WALL STREET BABY Historical Data

WSB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0₈21
+0.96%
$ 209,000 $ 55,636
Apr 18, 2026 $ 0.0₈206
-0.48%
$ 208,000 $ 58,612
Apr 17, 2026 $ 0.0₈209
+0.97%
$ 207,000 $ 54,548
Apr 16, 2026 $ 0.0₈207
+0.00%
$ 207,000 $ 50,691
Apr 15, 2026 $ 0.0₈21
+1.45%
$ 207,000 $ 54,591
Apr 14, 2026 $ 0.0₈207
+0.00%
$ 207,000 $ 47,729
Apr 13, 2026 $ 0.0₈205
-0.49%
$ 209,000 $ 52,233
Apr 12, 2026 $ 0.0₈204
+0.00%
$ 206,000 $ 53,414
Apr 11, 2026 $ 0.0₈209
+1.95%
$ 204,000 $ 55,469
Apr 10, 2026 $ 0.0₈205
-1.44%
$ 205,000 $ 53,927
Apr 9, 2026 $ 0.0₈208
-0.48%
$ 208,000 $ 50,585
Apr 8, 2026 $ 0.0₈208
-0.48%
$ 208,000 $ 57,343
Apr 7, 2026 $ 0.0₈205
+0.00%
$ 205,000 $ 51,856
Apr 6, 2026 $ 0.0₈207
-1.29%
$ 206,837 $ 57,975
Apr 5, 2026 $ 0.0₈21
+0.72%
$ 209,545 $ 59,699
Apr 4, 2026 $ 0.0₈208
-0.60%
$ 208,042 $ 59,702
Apr 3, 2026 $ 0.0₈209
+1.75%
$ 209,380 $ 59,592
Apr 2, 2026 $ 0.0₈206
-1.07%
$ 205,774 $ 60,279
Apr 1, 2026 $ 0.0₈205
-2.60%
$ 205,000 $ 52,395
Mar 31, 2026 $ 0.0₈21
+2.48%
$ 210,474 $ 60,551
Mar 30, 2026 $ 0.0₈206
+0.15%
$ 206,153 $ 65,354
Mar 29, 2026 $ 0.0₈207
-0.01%
$ 206,707 $ 66,024
Mar 28, 2026 $ 0.0₈207
-0.44%
$ 206,732 $ 66,373
Mar 27, 2026 $ 0.0₈204
-0.37%
$ 204,235 $ 65,266
Mar 26, 2026 $ 0.0₈205
+0.45%
$ 204,919 $ 62,381
Mar 25, 2026 $ 0.0₈204
+0.00%
$ 204,000 $ 49,600
Mar 24, 2026 $ 0.0₈208
-0.21%
$ 208,000 $ 54,416
Mar 23, 2026 $ 0.0₈207
-0.56%
$ 207,000 $ 53,474
Mar 22, 2026 $ 0.0₈208
-0.98%
$ 208,159 $ 64,574
Mar 21, 2026 $ 0.0₈21
+1.55%
$ 210,210 $ 64,120
Mar 20, 2026 $ 0.0₈205
-0.97%
$ 205,000 $ 52,756
Mar 19, 2026 $ 0.0₈209
+0.97%
$ 209,000 $ 54,504
Mar 18, 2026 $ 0.0₈209
+0.48%
$ 209,000 $ 51,960
Mar 17, 2026 $ 0.0₈208
+0.00%
$ 208,000 $ 51,205
Mar 16, 2026 $ 0.0₈205
+2.30%
$ 206,000 $ 52,573
Mar 15, 2026 $ 0.0₈196
-0.51%
$ 196,000 $ 54,585
Mar 14, 2026 $ 0.0₈2
-0.50%
$ 200,000 $ 57,833
Mar 13, 2026 $ 0.0₈201
+1.52%
$ 201,000 $ 55,661
Mar 12, 2026 $ 0.0₈198
-1.00%
$ 198,000 $ 55,713
Mar 11, 2026 $ 0.0₈201
+0.00%
$ 201,000 $ 54,855
Mar 10, 2026 $ 0.0₈198
+8.79%
$ 198,000 $ 56,404
Mar 9, 2026 $ 0.0₈182
+0.55%
$ 182,000 $ 53,430
Mar 8, 2026 $ 0.0₈181
-16.20%
$ 181,000 $ 87,178
Mar 7, 2026 $ 0.0₈217
+11.92%
$ 217,000 $ 52,943
Mar 6, 2026 $ 0.0₈194
-1.20%
$ 193,886 $ 63,140
Mar 5, 2026 $ 0.0₈196
+0.64%
$ 196,246 $ 63,697
Mar 4, 2026 $ 0.0₈197
+1.74%
$ 196,718 $ 64,395
Mar 3, 2026 $ 0.0₈193
-0.75%
$ 193,350 $ 62,985
Mar 2, 2026 $ 0.0₈195
-0.20%
$ 194,820 $ 62,595
Mar 1, 2026 $ 0.0₈195
+0.29%
$ 195,206 $ 61,685