Coinranking
WALL STREET BABY Historical Data
WSB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 1, 2026 | $0.0₈267 | -1.11% | ||
| Apr 30, 2026 | $0.0₈267 | +0.00% | ||
| Apr 29, 2026 | $0.0₈266 | -0.37% | ||
| Apr 28, 2026 | $0.0₈266 | -1.12% | ||
| Apr 27, 2026 | $0.0₈269 | +0.00% | ||
| Apr 26, 2026 | $0.0₈27 | +1.12% | ||
| Apr 25, 2026 | $0.0₈267 | -1.84% | ||
| Apr 24, 2026 | $0.0₈266 | -1.12% | ||
| Apr 23, 2026 | $0.0₈271 | -13.45% | ||
| Apr 22, 2026 | $0.0₈313 | +48.39% | ||
| Apr 21, 2026 | $0.0₈206 | -0.48% | ||
| Apr 20, 2026 | $0.0₈208 | -0.48% | ||
| Apr 19, 2026 | $0.0₈21 | +0.96% | ||
| Apr 18, 2026 | $0.0₈206 | -0.48% | ||
| Apr 17, 2026 | $0.0₈209 | +0.97% | ||
| Apr 16, 2026 | $0.0₈207 | +0.00% | ||
| Apr 15, 2026 | $0.0₈21 | +1.45% | ||
| Apr 14, 2026 | $0.0₈207 | +0.00% | ||
| Apr 13, 2026 | $0.0₈205 | -0.49% | ||
| Apr 12, 2026 | $0.0₈204 | +0.00% | ||
| Apr 11, 2026 | $0.0₈209 | +1.95% | ||
| Apr 10, 2026 | $0.0₈205 | -1.44% | ||
| Apr 9, 2026 | $0.0₈208 | -0.48% | ||
| Apr 8, 2026 | $0.0₈208 | -0.48% | ||
| Apr 7, 2026 | $0.0₈205 | +0.00% | ||
| Apr 6, 2026 | $0.0₈207 | -1.29% | ||
| Apr 5, 2026 | $0.0₈21 | +0.72% | ||
| Apr 4, 2026 | $0.0₈208 | -0.60% | ||
| Apr 3, 2026 | $0.0₈209 | +1.75% | ||
| Apr 2, 2026 | $0.0₈206 | -1.07% | ||
| Apr 1, 2026 | $0.0₈205 | -2.60% | ||
| Mar 31, 2026 | $0.0₈21 | +2.48% | ||
| Mar 30, 2026 | $0.0₈206 | +0.15% | ||
| Mar 29, 2026 | $0.0₈207 | -0.01% | ||
| Mar 28, 2026 | $0.0₈207 | -0.44% | ||
| Mar 27, 2026 | $0.0₈204 | -0.37% | ||
| Mar 26, 2026 | $0.0₈205 | +0.45% | ||
| Mar 25, 2026 | $0.0₈204 | +0.00% | ||
| Mar 24, 2026 | $0.0₈208 | -0.21% | ||
| Mar 23, 2026 | $0.0₈207 | -0.56% | ||
| Mar 22, 2026 | $0.0₈208 | -0.98% | ||
| Mar 21, 2026 | $0.0₈21 | +1.55% | ||
| Mar 20, 2026 | $0.0₈205 | -0.97% | ||
| Mar 19, 2026 | $0.0₈209 | +0.97% | ||
| Mar 18, 2026 | $0.0₈209 | +0.48% | ||
| Mar 17, 2026 | $0.0₈208 | +0.00% | ||
| Mar 16, 2026 | $0.0₈205 | +2.30% | ||
| Mar 15, 2026 | $0.0₈196 | -0.51% | ||
| Mar 14, 2026 | $0.0₈2 | -0.50% | ||
| Mar 13, 2026 | $0.0₈201 | +1.52% | ||