WALL STREET BABY Historical Data

WSB Page 31
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0₈207
+0.33%
$ 206,837 $ 70,744
Feb 8, 9 AM $ 0.0₈206
-1.85%
$ 206,148 $ 70,906
Feb 8, 8 AM $ 0.0₈21
+1.51%
$ 210,039 $ 72,621
Feb 8, 7 AM $ 0.0₈207
-0.70%
$ 206,907 $ 71,533
Feb 8, 6 AM $ 0.0₈208
+1.07%
$ 208,373 $ 72,536
Feb 8, 5 AM $ 0.0₈207
+0.33%
$ 207,082 $ 71,479
Feb 8, 4 AM $ 0.0₈206
+0.38%
$ 206,394 $ 70,978
Feb 8, 3 AM $ 0.0₈206
-1.42%
$ 205,618 $ 69,415
Feb 8, 2 AM $ 0.0₈209
+1.09%
$ 208,572 $ 70,001
Feb 8, 1 AM $ 0.0₈206
+0.29%
$ 206,332 $ 70,467
Feb 8, 12 AM $ 0.0₈206
-1.33%
$ 205,729 $ 71,911
Feb 7, 11 PM $ 0.0₈209
+0.24%
$ 208,641 $ 73,935
Feb 7, 10 PM $ 0.0₈208
+0.27%
$ 208,150 $ 74,692
Feb 7, 9 PM $ 0.0₈208
+0.01%
$ 207,417 $ 75,050
Feb 7, 8 PM $ 0.0₈208
-0.01%
$ 207,565 $ 75,420
Feb 7, 7 PM $ 0.0₈207
-0.35%
$ 207,428 $ 75,487
Feb 7, 6 PM $ 0.0₈208
+0.00%
$ 208,152 $ 74,906
Feb 7, 5 PM $ 0.0₈208
+1.05%
$ 208,143 $ 74,325
Feb 7, 4 PM $ 0.0₈206
-1.05%
$ 205,973 $ 74,944
Feb 7, 3 PM $ 0.0₈208
-0.77%
$ 208,151 $ 75,451
Feb 7, 2 PM $ 0.0₈21
+1.06%
$ 209,774 $ 75,495
Feb 7, 1 PM $ 0.0₈207
+0.70%
$ 207,415 $ 74,099
Feb 7, 12 PM $ 0.0₈206
-0.08%
$ 206,142 $ 72,761
Feb 7, 11 AM $ 0.0₈206
-1.30%
$ 206,143 $ 71,633
Feb 7, 10 AM $ 0.0₈209
-0.34%
$ 208,849 $ 73,050
Feb 7, 9 AM $ 0.0₈21
-0.08%
$ 209,560 $ 72,973
Feb 7, 8 AM $ 0.0₈21
+1.47%
$ 209,728 $ 72,903
Feb 7, 7 AM $ 0.0₈207
-0.08%
$ 206,687 $ 72,409
Feb 7, 6 AM $ 0.0₈207
-1.36%
$ 206,857 $ 72,098
Feb 7, 5 AM $ 0.0₈21
+0.42%
$ 209,709 $ 71,873
Feb 7, 4 AM $ 0.0₈209
+0.33%
$ 209,002 $ 72,472
Feb 7, 3 AM $ 0.0₈208
-0.27%
$ 208,303 $ 72,739
Feb 7, 2 AM $ 0.0₈209
+1.41%
$ 208,875 $ 72,529
Feb 7, 1 AM $ 0.0₈206
-1.75%
$ 205,973 $ 71,535
Feb 7, 12 AM $ 0.0₈21
+1.06%
$ 209,647 $ 72,352
Feb 6, 11 PM $ 0.0₈207
+0.19%
$ 207,449 $ 71,331
Feb 6, 10 PM $ 0.0₈207
+0.72%
$ 207,059 $ 70,627
Feb 6, 9 PM $ 0.0₈206
-1.80%
$ 205,586 $ 70,007
Feb 6, 8 PM $ 0.0₈209
+0.00%
$ 209,273 $ 71,611
Feb 6, 7 PM $ 0.0₈209
+0.34%
$ 209,340 $ 70,481
Feb 6, 6 PM $ 0.0₈209
-0.03%
$ 208,631 $ 70,922
Feb 6, 5 PM $ 0.0₈209
+0.00%
$ 208,682 $ 72,159
Feb 6, 4 PM $ 0.0₈209
+2.41%
$ 208,536 $ 70,652
Feb 6, 3 PM $ 0.0₈204
-0.40%
$ 203,771 $ 69,449
Feb 6, 2 PM $ 0.0₈205
-0.35%
$ 204,467 $ 69,554
Feb 6, 1 PM $ 0.0₈205
-0.81%
$ 205,295 $ 69,164
Feb 6, 12 PM $ 0.0₈207
+0.32%
$ 206,867 $ 68,264
Feb 6, 11 AM $ 0.0₈209
+2.13%
$ 209,000 $ 69,248
Feb 6, 10 AM $ 0.0₈205
-2.09%
$ 204,750 $ 68,202
Feb 6, 9 AM $ 0.0₈206
+0.33%
$ 206,342 $ 68,911