WALL STREET BABY Historical Data

WSB Page 38
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0₈326
+0.31%
$ 326,000 $ 52,787
Jan 25, 6 AM $ 0.0₈325
-0.31%
$ 325,000 $ 52,801
Jan 25, 5 AM $ 0.0₈322
+0.00%
$ 322,000 $ 52,306
Jan 25, 4 AM $ 0.0₈326
+0.93%
$ 326,000 $ 52,171
Jan 25, 3 AM $ 0.0₈324
-0.31%
$ 324,000 $ 52,120
Jan 25, 2 AM $ 0.0₈323
+0.00%
$ 323,000 $ 52,427
Jan 25, 1 AM $ 0.0₈325
+0.00%
$ 325,000 $ 52,215
Jan 25, 12 AM $ 0.0₈321
-1.23%
$ 321,000 $ 52,621
Jan 24, 11 PM $ 0.0₈324
-0.31%
$ 324,000 $ 51,435
Jan 24, 10 PM $ 0.0₈322
+0.00%
$ 322,000 $ 52,107
Jan 24, 9 PM $ 0.0₈324
+0.93%
$ 324,000 $ 50,941
Jan 24, 8 PM $ 0.0₈322
-0.92%
$ 322,000 $ 52,215
Jan 24, 7 PM $ 0.0₈325
+0.00%
$ 325,000 $ 53,307
Jan 24, 6 PM $ 0.0₈321
+0.00%
$ 321,000 $ 53,882
Jan 24, 5 PM $ 0.0₈322
-0.62%
$ 322,000 $ 53,962
Jan 24, 4 PM $ 0.0₈323
-0.31%
$ 323,000 $ 53,849
Jan 24, 3 PM $ 0.0₈324
-0.61%
$ 324,000 $ 52,864
Jan 24, 2 PM $ 0.0₈324
+0.96%
$ 324,000 $ 53,263
Jan 24, 1 PM $ 0.0₈323
+0.00%
$ 323,000 $ 53,045
Jan 24, 12 PM $ 0.0₈323
+0.62%
$ 323,000 $ 51,802
Jan 24, 11 AM $ 0.0₈323
-0.31%
$ 323,000 $ 50,455
Jan 24, 10 AM $ 0.0₈323
+0.62%
$ 323,000 $ 50,856
Jan 24, 9 AM $ 0.0₈322
-0.31%
$ 322,000 $ 50,613
Jan 24, 8 AM $ 0.0₈326
+1.56%
$ 326,000 $ 50,404
Jan 24, 7 AM $ 0.0₈321
-0.31%
$ 321,000 $ 50,572
Jan 24, 6 AM $ 0.0₈321
-0.93%
$ 321,000 $ 51,558
Jan 24, 5 AM $ 0.0₈321
-0.62%
$ 321,000 $ 51,505
Jan 24, 4 AM $ 0.0₈325
+0.31%
$ 325,000 $ 52,464
Jan 24, 3 AM $ 0.0₈321
-1.53%
$ 321,000 $ 52,684
Jan 24, 2 AM $ 0.0₈321
-0.62%
$ 321,000 $ 53,505
Jan 24, 1 AM $ 0.0₈324
+0.93%
$ 324,000 $ 52,960
Jan 24, 12 AM $ 0.0₈323
+0.00%
$ 323,000 $ 53,927
Jan 23, 11 PM $ 0.0₈323
+0.95%
$ 323,000 $ 54,929
Jan 23, 10 PM $ 0.0₈32
-0.24%
$ 319,962 $ 67,008
Jan 23, 9 PM $ 0.0₈321
-0.26%
$ 320,742 $ 66,311
Jan 23, 8 PM $ 0.0₈326
+0.31%
$ 326,000 $ 54,662
Jan 23, 7 PM $ 0.0₈321
-0.47%
$ 321,472 $ 66,227
Jan 23, 6 PM $ 0.0₈322
-1.23%
$ 322,000 $ 53,342
Jan 23, 5 PM $ 0.0₈322
+0.07%
$ 322,219 $ 64,813
Jan 23, 4 PM $ 0.0₈326
+2.08%
$ 326,000 $ 51,790
Jan 23, 3 PM $ 0.0₈323
-0.31%
$ 323,000 $ 52,945
Jan 23, 2 PM $ 0.0₈324
+0.00%
$ 316,073 $ 64,516
Jan 23, 1 PM $ 0.0₈326
+0.00%
$ 326,000 $ 51,338
Jan 23, 12 PM $ 0.0₈324
-0.31%
$ 324,000 $ 52,165
Jan 23, 11 AM $ 0.0₈324
+0.93%
$ 324,000 $ 52,008
Jan 23, 10 AM $ 0.0₈324
-0.61%
$ 324,000 $ 51,716
Jan 23, 9 AM $ 0.0₈322
-0.31%
$ 322,000 $ 52,083
Jan 23, 8 AM $ 0.0₈326
+1.56%
$ 326,000 $ 51,932
Jan 23, 7 AM $ 0.0₈323
-0.31%
$ 323,000 $ 52,295
Jan 23, 6 AM $ 0.0₈323
-0.92%
$ 323,000 $ 53,417