WALL STREET BABY Historical Data

WSB Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0₈322
+0.25%
$ 322,494 $ 63,115
Dec 22, 12 AM $ 0.0₈322
-0.65%
$ 321,678 $ 62,892
Dec 21, 11 PM $ 0.0₈324
+0.29%
$ 323,766 $ 61,179
Dec 21, 10 PM $ 0.0₈323
-0.99%
$ 322,822 $ 61,431
Dec 21, 9 PM $ 0.0₈326
-0.26%
$ 326,174 $ 61,040
Dec 21, 8 PM $ 0.0₈327
+0.25%
$ 327,009 $ 61,120
Dec 21, 7 PM $ 0.0₈325
-0.47%
$ 324,566 $ 60,311
Dec 21, 6 PM $ 0.0₈326
-0.20%
$ 326,214 $ 60,792
Dec 21, 5 PM $ 0.0₈327
+1.26%
$ 326,875 $ 60,784
Dec 21, 4 PM $ 0.0₈323
-0.95%
$ 322,946 $ 60,038
Dec 21, 3 PM $ 0.0₈326
+0.96%
$ 326,038 $ 59,881
Dec 21, 2 PM $ 0.0₈323
-0.21%
$ 322,926 $ 59,104
Dec 21, 1 PM $ 0.0₈324
-0.75%
$ 323,611 $ 60,096
Dec 21, 12 PM $ 0.0₈326
-0.25%
$ 326,187 $ 60,508
Dec 21, 11 AM $ 0.0₈327
+0.03%
$ 327,016 $ 60,299
Dec 21, 10 AM $ 0.0₈327
-0.01%
$ 326,906 $ 60,949
Dec 21, 9 AM $ 0.0₈327
+1.00%
$ 326,927 $ 61,798
Dec 21, 8 AM $ 0.0₈324
-0.54%
$ 323,673 $ 61,812
Dec 21, 7 AM $ 0.0₈325
+0.04%
$ 325,320 $ 61,772
Dec 21, 6 AM $ 0.0₈325
+0.72%
$ 325,319 $ 61,603
Dec 21, 5 AM $ 0.0₈323
-1.21%
$ 322,857 $ 60,852
Dec 21, 4 AM $ 0.0₈327
+1.27%
$ 326,952 $ 61,453
Dec 21, 3 AM $ 0.0₈323
-0.26%
$ 322,866 $ 61,912
Dec 21, 2 AM $ 0.0₈323
-0.30%
$ 322,879 $ 62,711
Dec 21, 1 AM $ 0.0₈324
-0.55%
$ 323,715 $ 63,798
Dec 21, 12 AM $ 0.0₈326
+0.55%
$ 325,503 $ 64,732
Dec 20, 11 PM $ 0.0₈324
-0.80%
$ 323,840 $ 64,273
Dec 20, 10 PM $ 0.0₈326
+1.02%
$ 326,312 $ 64,432
Dec 20, 9 PM $ 0.0₈323
-0.50%
$ 322,893 $ 64,027
Dec 20, 8 PM $ 0.0₈325
-0.52%
$ 324,525 $ 63,876
Dec 20, 7 PM $ 0.0₈326
+0.00%
$ 326,223 $ 63,601
Dec 20, 6 PM $ 0.0₈327
+0.54%
$ 327,031 $ 62,872
Dec 20, 5 PM $ 0.0₈325
+0.00%
$ 325,281 $ 63,195
Dec 20, 4 PM $ 0.0₈325
-0.25%
$ 325,266 $ 62,290
Dec 20, 3 PM $ 0.0₈326
+1.01%
$ 326,223 $ 62,600
Dec 20, 2 PM $ 0.0₈323
-1.25%
$ 322,965 $ 62,404
Dec 20, 1 PM $ 0.0₈327
+0.30%
$ 327,058 $ 63,042
Dec 20, 12 PM $ 0.0₈326
+0.21%
$ 326,084 $ 62,420
Dec 20, 11 AM $ 0.0₈325
-0.49%
$ 325,405 $ 63,494
Dec 20, 10 AM $ 0.0₈325
+0.79%
$ 325,384 $ 63,083
Dec 20, 9 AM $ 0.0₈323
-0.54%
$ 322,825 $ 63,088
Dec 20, 8 AM $ 0.0₈325
+0.55%
$ 324,590 $ 63,388
Dec 20, 7 AM $ 0.0₈323
-1.28%
$ 322,822 $ 63,334
Dec 20, 6 AM $ 0.0₈327
+1.01%
$ 327,021 $ 63,658
Dec 20, 5 AM $ 0.0₈324
+0.04%
$ 323,752 $ 62,864
Dec 20, 4 AM $ 0.0₈324
+0.25%
$ 323,617 $ 62,783
Dec 20, 3 AM $ 0.0₈323
-0.54%
$ 322,809 $ 62,207
Dec 20, 2 AM $ 0.0₈325
-0.07%
$ 324,549 $ 61,755
Dec 20, 1 AM $ 0.0₈325
-0.28%
$ 326,280 $ 62,460
Dec 20, 12 AM $ 0.0₈325
-0.26%
$ 325,429 $ 61,341