WALL STREET BABY Historical Data

WSB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0₈325
-0.26%
$ 325,429 $ 61,341
Dec 19, 11 PM $ 0.0₈326
+0.06%
$ 326,429 $ 62,378
Dec 19, 10 PM $ 0.0₈326
+1.00%
$ 326,365 $ 61,170
Dec 19, 9 PM $ 0.0₈323
+0.29%
$ 323,147 $ 61,346
Dec 19, 8 PM $ 0.0₈322
-1.07%
$ 322,353 $ 61,653
Dec 19, 7 PM $ 0.0₈326
+0.51%
$ 325,843 $ 62,514
Dec 19, 6 PM $ 0.0₈327
-0.04%
$ 326,659 $ 62,877
Dec 19, 5 PM $ 0.0₈327
+1.01%
$ 326,774 $ 62,647
Dec 19, 4 PM $ 0.0₈324
+0.00%
$ 323,512 $ 62,149
Dec 19, 3 PM $ 0.0₈324
-0.26%
$ 323,515 $ 62,703
Dec 19, 2 PM $ 0.0₈324
-0.74%
$ 324,195 $ 62,227
Dec 19, 1 PM $ 0.0₈327
+0.52%
$ 326,779 $ 62,960
Dec 19, 12 PM $ 0.0₈325
-0.59%
$ 325,080 $ 62,747
Dec 19, 11 AM $ 0.0₈327
-0.61%
$ 327,000 $ 50,579
Dec 19, 10 AM $ 0.0₈327
+0.93%
$ 327,000 $ 51,397
Dec 19, 9 AM $ 0.0₈327
+0.62%
$ 327,000 $ 50,341
Dec 19, 8 AM $ 0.0₈328
-0.30%
$ 328,000 $ 49,927
Dec 19, 7 AM $ 0.0₈327
+1.82%
$ 327,000 $ 51,015
Dec 19, 6 AM $ 0.0₈321
-2.38%
$ 321,169 $ 64,424
Dec 19, 5 AM $ 0.0₈326
+0.62%
$ 326,000 $ 50,379
Dec 19, 4 AM $ 0.0₈327
+2.15%
$ 327,000 $ 49,883
Dec 19, 3 AM $ 0.0₈32
-2.70%
$ 320,126 $ 62,715
Dec 19, 2 AM $ 0.0₈329
+0.61%
$ 329,000 $ 50,278
Dec 19, 1 AM $ 0.0₈326
+0.31%
$ 326,000 $ 50,029
Dec 19, 12 AM $ 0.0₈329
+1.54%
$ 329,000 $ 49,676
Dec 18, 11 PM $ 0.0₈324
-0.92%
$ 324,000 $ 49,192
Dec 18, 10 PM $ 0.0₈327
+0.31%
$ 327,000 $ 62,896
Dec 18, 9 PM $ 0.0₈328
+0.92%
$ 328,000 $ 61,148
Dec 18, 8 PM $ 0.0₈329
+0.30%
$ 329,000 $ 61,232
Dec 18, 7 PM $ 0.0₈325
-0.61%
$ 325,000 $ 61,955
Dec 18, 6 PM $ 0.0₈327
+1.30%
$ 327,000 $ 61,258
Dec 18, 5 PM $ 0.0₈325
+0.98%
$ 325,172 $ 61,279
Dec 18, 4 PM $ 0.0₈322
-0.44%
$ 322,002 $ 61,779
Dec 18, 3 PM $ 0.0₈323
+0.20%
$ 323,433 $ 62,088
Dec 18, 2 PM $ 0.0₈323
-1.89%
$ 322,790 $ 62,097
Dec 18, 1 PM $ 0.0₈326
+0.22%
$ 325,706 $ 62,019
Dec 18, 12 PM $ 0.0₈324
+0.00%
$ 324,000 $ 48,874
Dec 18, 11 AM $ 0.0₈329
+0.92%
$ 329,000 $ 48,753
Dec 18, 10 AM $ 0.0₈329
+1.54%
$ 329,000 $ 49,082
Dec 18, 9 AM $ 0.0₈325
-3.85%
$ 325,000 $ 49,513
Dec 18, 8 AM $ 0.0₈338
+0.00%
$ 338,000 $ 50,638
Dec 18, 7 AM $ 0.0₈34
+0.29%
$ 340,000 $ 50,088
Dec 18, 6 AM $ 0.0₈343
+0.29%
$ 343,000 $ 51,264
Dec 18, 5 AM $ 0.0₈342
+0.29%
$ 342,000 $ 51,634
Dec 18, 4 AM $ 0.0₈34
-0.29%
$ 340,000 $ 52,859
Dec 18, 3 AM $ 0.0₈34
-0.29%
$ 340,000 $ 53,074
Dec 18, 2 AM $ 0.0₈34
+0.59%
$ 343,000 $ 54,245
Dec 18, 1 AM $ 0.0₈342
-0.29%
$ 342,000 $ 54,208
Dec 18, 12 AM $ 0.0₈341
+0.29%
$ 341,000 $ 55,153
Dec 17, 11 PM $ 0.0₈34
-0.29%
$ 340,000 $ 55,951