WALL STREET BABY Historical Data

WSB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.0₈341
+0.29%
$ 341,000 $ 55,153
Dec 17, 11 PM $ 0.0₈34
-0.29%
$ 340,000 $ 55,951
Dec 17, 10 PM $ 0.0₈338
-1.46%
$ 338,000 $ 56,946
Dec 17, 9 PM $ 0.0₈342
-0.29%
$ 342,000 $ 57,711
Dec 17, 8 PM $ 0.0₈338
-1.17%
$ 338,000 $ 57,191
Dec 17, 7 PM $ 0.0₈339
-1.17%
$ 339,000 $ 57,033
Dec 17, 6 PM $ 0.0₈343
+1.48%
$ 343,000 $ 56,342
Dec 17, 5 PM $ 0.0₈342
+0.00%
$ 342,000 $ 55,354
Dec 17, 4 PM $ 0.0₈338
-1.46%
$ 338,000 $ 56,406
Dec 17, 3 PM $ 0.0₈338
-1.46%
$ 338,000 $ 56,027
Dec 17, 2 PM $ 0.0₈338
-0.88%
$ 338,000 $ 56,142
Dec 17, 1 PM $ 0.0₈338
-1.46%
$ 338,000 $ 57,202
Dec 17, 12 PM $ 0.0₈341
+0.00%
$ 341,000 $ 57,211
Dec 17, 11 AM $ 0.0₈338
-0.29%
$ 338,000 $ 55,882
Dec 17, 10 AM $ 0.0₈341
+0.29%
$ 341,000 $ 55,282
Dec 17, 9 AM $ 0.0₈339
+0.00%
$ 339,000 $ 55,966
Dec 17, 8 AM $ 0.0₈343
+0.59%
$ 343,000 $ 56,056
Dec 17, 7 AM $ 0.0₈339
+0.30%
$ 339,000 $ 55,517
Dec 17, 6 AM $ 0.0₈34
+0.29%
$ 340,000 $ 55,220
Dec 17, 5 AM $ 0.0₈343
+0.88%
$ 343,000 $ 55,135
Dec 17, 4 AM $ 0.0₈342
-0.29%
$ 342,000 $ 55,743
Dec 17, 3 AM $ 0.0₈338
-0.88%
$ 338,000 $ 55,636
Dec 17, 2 AM $ 0.0₈343
+0.59%
$ 343,000 $ 54,606
Dec 17, 1 AM $ 0.0₈34
+0.29%
$ 340,000 $ 55,109
Dec 17, 12 AM $ 0.0₈338
-1.46%
$ 338,000 $ 54,519
Dec 16, 11 PM $ 0.0₈338
-0.59%
$ 341,000 $ 55,045
Dec 16, 10 PM $ 0.0₈339
-0.59%
$ 339,000 $ 53,723
Dec 16, 9 PM $ 0.0₈342
+1.18%
$ 342,000 $ 54,472
Dec 16, 8 PM $ 0.0₈341
+0.89%
$ 341,000 $ 54,657
Dec 16, 7 PM $ 0.0₈34
-0.58%
$ 340,000 $ 54,698
Dec 16, 6 PM $ 0.0₈34
+0.00%
$ 340,000 $ 56,176
Dec 16, 5 PM $ 0.0₈343
+0.29%
$ 343,000 $ 55,980
Dec 16, 4 PM $ 0.0₈339
-0.59%
$ 339,000 $ 56,450
Dec 16, 3 PM $ 0.0₈339
-0.29%
$ 339,000 $ 56,562
Dec 16, 2 PM $ 0.0₈341
+0.59%
$ 341,000 $ 55,754
Dec 16, 1 PM $ 0.0₈338
-1.17%
$ 338,000 $ 55,692
Dec 16, 12 PM $ 0.0₈341
+0.59%
$ 341,000 $ 57,306
Dec 16, 11 AM $ 0.0₈343
+1.18%
$ 343,000 $ 56,827
Dec 16, 10 AM $ 0.0₈339
-0.59%
$ 339,000 $ 56,888
Dec 16, 9 AM $ 0.0₈341
+0.59%
$ 341,000 $ 56,570
Dec 16, 8 AM $ 0.0₈342
+1.18%
$ 342,000 $ 56,138
Dec 16, 7 AM $ 0.0₈343
+1.48%
$ 343,000 $ 55,537
Dec 16, 6 AM $ 0.0₈34
-0.29%
$ 340,000 $ 55,219
Dec 16, 5 AM $ 0.0₈342
+1.18%
$ 342,000 $ 55,537
Dec 16, 4 AM $ 0.0₈338
-0.88%
$ 338,000 $ 54,348
Dec 16, 3 AM $ 0.0₈339
-0.59%
$ 339,000 $ 54,826
Dec 16, 2 AM $ 0.0₈34
+0.59%
$ 340,000 $ 55,370
Dec 16, 1 AM $ 0.0₈342
-0.29%
$ 342,000 $ 54,417
Dec 16, 12 AM $ 0.0₈34
-0.87%
$ 340,000 $ 54,979
Dec 15, 11 PM $ 0.0₈339
-0.88%
$ 339,000 $ 54,014