WALL STREET BABY Historical Data

WSB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.0₈339
+0.00%
$ 339,000 $ 50,151
Dec 15, 10 AM $ 0.0₈339
-0.29%
$ 339,000 $ 48,839
Dec 15, 9 AM $ 0.0₈341
+0.89%
$ 341,000 $ 49,863
Dec 15, 8 AM $ 0.0₈341
+0.29%
$ 341,000 $ 50,252
Dec 15, 7 AM $ 0.0₈34
-0.29%
$ 340,000 $ 49,980
Dec 15, 6 AM $ 0.0₈338
-0.88%
$ 338,000 $ 49,346
Dec 15, 5 AM $ 0.0₈341
+0.00%
$ 341,000 $ 48,933
Dec 15, 4 AM $ 0.0₈341
+0.89%
$ 341,000 $ 48,297
Dec 15, 3 AM $ 0.0₈342
+0.00%
$ 342,000 $ 47,180
Dec 15, 2 AM $ 0.0₈343
+1.48%
$ 343,000 $ 48,528
Dec 15, 1 AM $ 0.0₈341
+0.29%
$ 341,000 $ 47,200
Dec 15, 12 AM $ 0.0₈339
+0.30%
$ 339,000 $ 48,404
Dec 14, 11 PM $ 0.0₈338
+0.00%
$ 338,000 $ 47,583
Dec 14, 10 PM $ 0.0₈34
-0.29%
$ 340,000 $ 47,576
Dec 14, 9 PM $ 0.0₈339
+0.00%
$ 339,000 $ 47,828
Dec 14, 8 PM $ 0.0₈343
+1.18%
$ 343,000 $ 46,188
Dec 14, 7 PM $ 0.0₈342
-0.29%
$ 342,000 $ 46,462
Dec 14, 6 PM $ 0.0₈339
+0.00%
$ 339,000 $ 47,402
Dec 14, 5 PM $ 0.0₈341
-0.29%
$ 341,000 $ 47,123
Dec 14, 4 PM $ 0.0₈342
+0.88%
$ 342,000 $ 48,525
Dec 14, 3 PM $ 0.0₈339
-1.17%
$ 339,000 $ 46,826
Dec 14, 2 PM $ 0.0₈34
-0.29%
$ 340,000 $ 47,058
Dec 14, 1 PM $ 0.0₈339
+0.30%
$ 339,000 $ 47,502
Dec 14, 12 PM $ 0.0₈339
-1.17%
$ 339,000 $ 47,641
Dec 14, 11 AM $ 0.0₈338
-0.59%
$ 338,000 $ 48,941
Dec 14, 10 AM $ 0.0₈339
+0.30%
$ 339,000 $ 48,992
Dec 14, 9 AM $ 0.0₈342
+0.00%
$ 342,000 $ 48,336
Dec 14, 8 AM $ 0.0₈339
-1.17%
$ 339,000 $ 48,537
Dec 14, 7 AM $ 0.0₈342
+0.00%
$ 342,000 $ 48,639
Dec 14, 6 AM $ 0.0₈343
+0.29%
$ 343,000 $ 49,072
Dec 14, 5 AM $ 0.0₈344
+0.58%
$ 344,000 $ 49,322
Dec 14, 4 AM $ 0.0₈338
-1.46%
$ 338,000 $ 49,442
Dec 14, 3 AM $ 0.0₈344
+0.29%
$ 344,000 $ 51,198
Dec 14, 2 AM $ 0.0₈343
+1.18%
$ 343,000 $ 51,210
Dec 14, 1 AM $ 0.0₈344
+1.78%
$ 344,000 $ 49,386
Dec 14, 12 AM $ 0.0₈339
-1.45%
$ 339,000 $ 48,934
Dec 13, 11 PM $ 0.0₈342
+0.29%
$ 342,000 $ 50,117
Dec 13, 10 PM $ 0.0₈338
-1.74%
$ 338,000 $ 50,618
Dec 13, 9 PM $ 0.0₈34
-0.58%
$ 340,000 $ 50,579
Dec 13, 8 PM $ 0.0₈343
+1.18%
$ 343,000 $ 50,514
Dec 13, 7 PM $ 0.0₈342
+1.18%
$ 342,000 $ 50,272
Dec 13, 6 PM $ 0.0₈342
+0.88%
$ 342,000 $ 49,959
Dec 13, 5 PM $ 0.0₈341
-0.58%
$ 341,000 $ 50,038
Dec 13, 4 PM $ 0.0₈341
+0.89%
$ 341,000 $ 51,128
Dec 13, 3 PM $ 0.0₈338
-1.74%
$ 338,000 $ 50,452
Dec 13, 2 PM $ 0.0₈344
+0.58%
$ 344,000 $ 51,375
Dec 13, 1 PM $ 0.0₈338
-1.46%
$ 338,000 $ 50,330
Dec 13, 12 PM $ 0.0₈341
+0.59%
$ 341,000 $ 50,207
Dec 13, 11 AM $ 0.0₈338
-0.29%
$ 338,000 $ 50,264
Dec 13, 10 AM $ 0.0₈341
-0.87%
$ 341,000 $ 49,960