WALL STREET BABY Historical Data

WSB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.0₈338
-0.29%
$ 338,000 $ 50,264
Dec 13, 10 AM $ 0.0₈341
-0.87%
$ 341,000 $ 49,960
Dec 13, 9 AM $ 0.0₈343
+1.18%
$ 343,000 $ 50,089
Dec 13, 8 AM $ 0.0₈343
+0.59%
$ 343,000 $ 48,745
Dec 13, 7 AM $ 0.0₈344
+1.78%
$ 344,000 $ 48,310
Dec 13, 6 AM $ 0.0₈343
+0.00%
$ 343,000 $ 47,870
Dec 13, 5 AM $ 0.0₈342
+0.00%
$ 342,000 $ 47,838
Dec 13, 4 AM $ 0.0₈344
+0.29%
$ 344,000 $ 47,468
Dec 13, 3 AM $ 0.0₈341
-0.58%
$ 341,000 $ 46,923
Dec 13, 2 AM $ 0.0₈343
+0.29%
$ 343,000 $ 46,489
Dec 13, 1 AM $ 0.0₈341
-0.29%
$ 341,000 $ 46,828
Dec 13, 12 AM $ 0.0₈342
-0.58%
$ 342,000 $ 46,909
Dec 12, 11 PM $ 0.0₈343
+0.59%
$ 343,000 $ 47,884
Dec 12, 10 PM $ 0.0₈341
-0.58%
$ 341,000 $ 47,289
Dec 12, 9 PM $ 0.0₈343
+0.29%
$ 343,000 $ 48,091
Dec 12, 8 PM $ 0.0₈344
+0.58%
$ 344,000 $ 48,577
Dec 12, 7 PM $ 0.0₈341
-0.87%
$ 341,000 $ 47,723
Dec 12, 6 PM $ 0.0₈343
+0.29%
$ 343,000 $ 47,374
Dec 12, 5 PM $ 0.0₈342
+0.29%
$ 342,000 $ 45,970
Dec 12, 4 PM $ 0.0₈344
+0.29%
$ 344,000 $ 45,126
Dec 12, 3 PM $ 0.0₈343
+0.00%
$ 343,000 $ 46,174
Dec 12, 2 PM $ 0.0₈343
+0.00%
$ 343,000 $ 46,606
Dec 12, 1 PM $ 0.0₈342
-0.58%
$ 342,000 $ 46,750
Dec 12, 12 PM $ 0.0₈341
-0.29%
$ 341,000 $ 46,798
Dec 12, 11 AM $ 0.0₈341
-0.58%
$ 341,000 $ 46,737
Dec 12, 10 AM $ 0.0₈344
+0.88%
$ 344,000 $ 46,849
Dec 12, 9 AM $ 0.0₈342
+0.00%
$ 342,000 $ 46,873
Dec 12, 8 AM $ 0.0₈34
+0.00%
$ 340,000 $ 46,972
Dec 12, 7 AM $ 0.0₈344
+1.18%
$ 344,000 $ 47,571
Dec 12, 6 AM $ 0.0₈34
+0.00%
$ 340,000 $ 47,530
Dec 12, 5 AM $ 0.0₈34
-0.29%
$ 340,000 $ 48,756
Dec 12, 4 AM $ 0.0₈341
+0.00%
$ 341,000 $ 49,134
Dec 12, 3 AM $ 0.0₈341
+0.00%
$ 341,000 $ 50,110
Dec 12, 2 AM $ 0.0₈342
+0.88%
$ 342,000 $ 50,347
Dec 12, 1 AM $ 0.0₈343
+0.00%
$ 343,000 $ 50,617
Dec 12, 12 AM $ 0.0₈34
-0.87%
$ 340,000 $ 49,985
Dec 11, 11 PM $ 0.0₈34
-1.16%
$ 340,000 $ 50,462
Dec 11, 10 PM $ 0.0₈343
+0.29%
$ 343,000 $ 49,862
Dec 11, 9 PM $ 0.0₈342
-0.58%
$ 342,000 $ 50,493
Dec 11, 8 PM $ 0.0₈342
+0.59%
$ 342,000 $ 50,710
Dec 11, 7 PM $ 0.0₈339
-0.88%
$ 341,000 $ 50,930
Dec 11, 6 PM $ 0.0₈343
+0.59%
$ 343,000 $ 51,507
Dec 11, 5 PM $ 0.0₈344
+1.18%
$ 344,000 $ 53,327
Dec 11, 4 PM $ 0.0₈344
+0.29%
$ 344,000 $ 52,401
Dec 11, 3 PM $ 0.0₈342
-0.58%
$ 342,000 $ 51,562
Dec 11, 2 PM $ 0.0₈339
-1.45%
$ 339,000 $ 52,821
Dec 11, 1 PM $ 0.0₈339
-1.45%
$ 339,000 $ 53,039
Dec 11, 12 PM $ 0.0₈341
+0.59%
$ 341,000 $ 54,897
Dec 11, 11 AM $ 0.0₈342
+0.29%
$ 342,000 $ 55,299
Dec 11, 10 AM $ 0.0₈343
+1.18%
$ 343,000 $ 55,361