WALL STREET BABY Historical Data

WSB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0₈342
+0.29%
$ 342,000 $ 55,299
Dec 11, 10 AM $ 0.0₈343
+1.18%
$ 343,000 $ 55,361
Dec 11, 9 AM $ 0.0₈342
+0.59%
$ 342,000 $ 53,986
Dec 11, 8 AM $ 0.0₈339
-0.88%
$ 339,000 $ 54,541
Dec 11, 7 AM $ 0.0₈343
+0.00%
$ 343,000 $ 54,331
Dec 11, 6 AM $ 0.0₈343
-0.29%
$ 343,000 $ 54,991
Dec 11, 5 AM $ 0.0₈342
-0.29%
$ 342,000 $ 54,436
Dec 11, 4 AM $ 0.0₈344
+0.00%
$ 344,000 $ 54,663
Dec 11, 3 AM $ 0.0₈339
-1.45%
$ 339,000 $ 54,034
Dec 11, 2 AM $ 0.0₈343
+1.18%
$ 343,000 $ 53,407
Dec 11, 1 AM $ 0.0₈343
+0.00%
$ 343,000 $ 52,266
Dec 11, 12 AM $ 0.0₈341
+0.59%
$ 341,000 $ 53,513
Dec 10, 11 PM $ 0.0₈343
+0.29%
$ 343,000 $ 52,838
Dec 10, 10 PM $ 0.0₈34
-1.16%
$ 340,000 $ 53,166
Dec 10, 9 PM $ 0.0₈339
-1.17%
$ 339,000 $ 53,495
Dec 10, 8 PM $ 0.0₈34
+0.00%
$ 340,000 $ 54,664
Dec 10, 7 PM $ 0.0₈344
+0.58%
$ 344,000 $ 54,212
Dec 10, 6 PM $ 0.0₈34
+0.29%
$ 340,000 $ 54,108
Dec 10, 5 PM $ 0.0₈339
+0.00%
$ 339,000 $ 51,712
Dec 10, 4 PM $ 0.0₈342
+0.59%
$ 342,000 $ 52,832
Dec 10, 3 PM $ 0.0₈341
+0.00%
$ 341,000 $ 54,381
Dec 10, 2 PM $ 0.0₈343
+0.59%
$ 343,000 $ 53,274
Dec 10, 1 PM $ 0.0₈343
+0.29%
$ 343,000 $ 54,875
Dec 10, 12 PM $ 0.0₈34
+0.29%
$ 340,000 $ 53,816
Dec 10, 11 AM $ 0.0₈342
+0.88%
$ 342,000 $ 51,425
Dec 10, 10 AM $ 0.0₈344
+1.47%
$ 344,000 $ 51,334
Dec 10, 9 AM $ 0.0₈342
+0.00%
$ 342,000 $ 52,393
Dec 10, 8 AM $ 0.0₈34
+0.00%
$ 340,000 $ 52,274
Dec 10, 7 AM $ 0.0₈341
+0.29%
$ 341,000 $ 52,501
Dec 10, 6 AM $ 0.0₈342
+0.59%
$ 342,000 $ 52,513
Dec 10, 5 AM $ 0.0₈342
+0.88%
$ 342,000 $ 53,398
Dec 10, 4 AM $ 0.0₈341
-0.29%
$ 341,000 $ 53,764
Dec 10, 3 AM $ 0.0₈342
+0.29%
$ 342,000 $ 55,757
Dec 10, 2 AM $ 0.0₈34
+0.29%
$ 340,000 $ 55,305
Dec 10, 1 AM $ 0.0₈34
+0.29%
$ 340,000 $ 54,931
Dec 10, 12 AM $ 0.0₈339
-0.59%
$ 339,000 $ 55,885
Dec 9, 11 PM $ 0.0₈342
-0.58%
$ 342,000 $ 56,246
Dec 9, 10 PM $ 0.0₈339
+0.00%
$ 339,000 $ 56,381
Dec 9, 9 PM $ 0.0₈344
+1.47%
$ 344,000 $ 55,763
Dec 9, 8 PM $ 0.0₈344
+1.47%
$ 344,000 $ 55,970
Dec 9, 7 PM $ 0.0₈34
-1.16%
$ 340,000 $ 56,311
Dec 9, 6 PM $ 0.0₈344
+0.58%
$ 344,000 $ 56,392
Dec 9, 5 PM $ 0.0₈342
+0.00%
$ 342,000 $ 57,342
Dec 9, 4 PM $ 0.0₈343
+0.88%
$ 343,000 $ 57,943
Dec 9, 3 PM $ 0.0₈344
+1.18%
$ 344,000 $ 57,019
Dec 9, 2 PM $ 0.0₈344
+0.58%
$ 344,000 $ 57,504
Dec 9, 1 PM $ 0.0₈338
+0.00%
$ 338,000 $ 56,215
Dec 9, 12 PM $ 0.0₈341
+0.00%
$ 341,000 $ 55,968
Dec 9, 11 AM $ 0.0₈344
+1.18%
$ 344,000 $ 56,481
Dec 9, 10 AM $ 0.0₈339
-0.29%
$ 339,000 $ 57,163