WALL STREET BABY Historical Data

WSB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.0₈344
+1.18%
$ 344,000 $ 56,481
Dec 9, 10 AM $ 0.0₈339
-0.29%
$ 339,000 $ 57,163
Dec 9, 9 AM $ 0.0₈338
-0.29%
$ 338,000 $ 57,131
Dec 9, 8 AM $ 0.0₈341
-0.87%
$ 341,000 $ 56,378
Dec 9, 7 AM $ 0.0₈344
+1.47%
$ 344,000 $ 56,294
Dec 9, 6 AM $ 0.0₈344
+0.88%
$ 344,000 $ 55,939
Dec 9, 5 AM $ 0.0₈338
+0.00%
$ 338,000 $ 55,012
Dec 9, 4 AM $ 0.0₈338
-0.59%
$ 338,000 $ 53,718
Dec 9, 3 AM $ 0.0₈342
+0.00%
$ 342,000 $ 52,839
Dec 9, 2 AM $ 0.0₈34
-0.58%
$ 340,000 $ 53,715
Dec 9, 1 AM $ 0.0₈341
-0.29%
$ 341,000 $ 53,067
Dec 9, 12 AM $ 0.0₈345
+0.00%
$ 345,000 $ 52,405
Dec 8, 11 PM $ 0.0₈345
+0.88%
$ 345,000 $ 51,941
Dec 8, 10 PM $ 0.0₈341
+0.29%
$ 341,000 $ 51,802
Dec 8, 9 PM $ 0.0₈342
-0.87%
$ 342,000 $ 51,025
Dec 8, 8 PM $ 0.0₈34
-0.58%
$ 340,000 $ 51,674
Dec 8, 7 PM $ 0.0₈343
-0.29%
$ 343,000 $ 51,674
Dec 8, 6 PM $ 0.0₈342
-0.58%
$ 342,000 $ 52,173
Dec 8, 5 PM $ 0.0₈343
+0.29%
$ 341,000 $ 52,123
Dec 8, 4 PM $ 0.0₈345
+0.29%
$ 341,000 $ 51,088
Dec 8, 3 PM $ 0.0₈341
-0.58%
$ 341,000 $ 51,694
Dec 8, 2 PM $ 0.0₈343
-0.58%
$ 343,000 $ 50,774
Dec 8, 1 PM $ 0.0₈341
-0.87%
$ 341,000 $ 50,762
Dec 8, 12 PM $ 0.0₈345
+0.00%
$ 345,000 $ 50,685
Dec 8, 11 AM $ 0.0₈342
+0.00%
$ 342,000 $ 50,591
Dec 8, 10 AM $ 0.0₈34
-0.87%
$ 340,000 $ 49,710
Dec 8, 9 AM $ 0.0₈341
-0.58%
$ 341,000 $ 50,310
Dec 8, 8 AM $ 0.0₈341
-0.87%
$ 341,000 $ 50,915
Dec 8, 7 AM $ 0.0₈343
+0.29%
$ 343,000 $ 52,312
Dec 8, 6 AM $ 0.0₈343
+0.29%
$ 343,000 $ 50,934
Dec 8, 5 AM $ 0.0₈342
-0.29%
$ 342,000 $ 51,848
Dec 8, 4 AM $ 0.0₈34
-0.58%
$ 340,000 $ 52,898
Dec 8, 3 AM $ 0.0₈344
+0.29%
$ 344,000 $ 52,368
Dec 8, 2 AM $ 0.0₈341
-0.29%
$ 341,000 $ 52,311
Dec 8, 1 AM $ 0.0₈344
+0.00%
$ 344,000 $ 53,025
Dec 8, 12 AM $ 0.0₈345
+0.58%
$ 342,000 $ 53,940
Dec 7, 11 PM $ 0.0₈34
-1.16%
$ 340,000 $ 54,604
Dec 7, 10 PM $ 0.0₈345
+1.47%
$ 345,000 $ 55,067
Dec 7, 9 PM $ 0.0₈343
-0.29%
$ 343,000 $ 55,045
Dec 7, 8 PM $ 0.0₈343
+0.00%
$ 343,000 $ 55,020
Dec 7, 7 PM $ 0.0₈34
-1.16%
$ 340,000 $ 53,643
Dec 7, 6 PM $ 0.0₈343
-0.29%
$ 343,000 $ 53,352
Dec 7, 5 PM $ 0.0₈341
-0.87%
$ 341,000 $ 53,063
Dec 7, 4 PM $ 0.0₈341
-0.29%
$ 341,000 $ 53,249
Dec 7, 3 PM $ 0.0₈341
-0.29%
$ 341,000 $ 52,794
Dec 7, 2 PM $ 0.0₈342
-0.29%
$ 342,000 $ 53,130
Dec 7, 1 PM $ 0.0₈344
+0.88%
$ 344,000 $ 54,155
Dec 7, 12 PM $ 0.0₈341
-0.87%
$ 341,000 $ 54,180
Dec 7, 11 AM $ 0.0₈342
+0.00%
$ 342,000 $ 53,943
Dec 7, 10 AM $ 0.0₈342
-0.58%
$ 342,000 $ 54,164