WALL STREET BABY Historical Data

WSB Page 63
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.0₈341
-0.87%
$ 341,000 $ 54,180
Dec 7, 11 AM $ 0.0₈342
+0.00%
$ 342,000 $ 53,943
Dec 7, 10 AM $ 0.0₈342
-0.58%
$ 342,000 $ 54,164
Dec 7, 9 AM $ 0.0₈344
+0.00%
$ 344,000 $ 54,511
Dec 7, 8 AM $ 0.0₈342
+0.59%
$ 342,000 $ 54,599
Dec 7, 7 AM $ 0.0₈341
-0.58%
$ 342,000 $ 52,844
Dec 7, 6 AM $ 0.0₈341
+0.00%
$ 341,000 $ 54,934
Dec 7, 5 AM $ 0.0₈34
-1.16%
$ 340,000 $ 53,809
Dec 7, 4 AM $ 0.0₈342
+0.59%
$ 342,000 $ 53,706
Dec 7, 3 AM $ 0.0₈34
+0.00%
$ 340,000 $ 52,714
Dec 7, 2 AM $ 0.0₈342
+0.59%
$ 342,000 $ 52,803
Dec 7, 1 AM $ 0.0₈343
+0.59%
$ 343,000 $ 52,817
Dec 7, 12 AM $ 0.0₈345
+0.58%
$ 345,000 $ 53,081
Dec 6, 11 PM $ 0.0₈342
-0.87%
$ 340,000 $ 53,656
Dec 6, 10 PM $ 0.0₈343
-0.58%
$ 343,000 $ 52,449
Dec 6, 9 PM $ 0.0₈344
+1.18%
$ 344,000 $ 51,166
Dec 6, 8 PM $ 0.0₈34
-0.58%
$ 340,000 $ 49,966
Dec 6, 7 PM $ 0.0₈341
-0.58%
$ 341,000 $ 50,739
Dec 6, 6 PM $ 0.0₈344
+0.88%
$ 344,000 $ 51,707
Dec 6, 5 PM $ 0.0₈34
-0.87%
$ 340,000 $ 52,780
Dec 6, 4 PM $ 0.0₈343
+0.29%
$ 343,000 $ 53,362
Dec 6, 3 PM $ 0.0₈342
+0.29%
$ 342,000 $ 53,769
Dec 6, 2 PM $ 0.0₈34
-0.87%
$ 341,000 $ 53,645
Dec 6, 1 PM $ 0.0₈34
+0.00%
$ 340,000 $ 53,588
Dec 6, 12 PM $ 0.0₈343
+0.88%
$ 343,000 $ 52,531
Dec 6, 11 AM $ 0.0₈341
-0.58%
$ 341,000 $ 52,535
Dec 6, 10 AM $ 0.0₈343
+0.59%
$ 343,000 $ 52,358
Dec 6, 9 AM $ 0.0₈341
-0.58%
$ 341,000 $ 52,213
Dec 6, 8 AM $ 0.0₈343
+0.00%
$ 343,000 $ 52,948
Dec 6, 7 AM $ 0.0₈343
+0.00%
$ 343,000 $ 53,687
Dec 6, 6 AM $ 0.0₈344
+0.88%
$ 343,000 $ 53,180
Dec 6, 5 AM $ 0.0₈342
+0.59%
$ 342,000 $ 53,877
Dec 6, 4 AM $ 0.0₈343
+0.88%
$ 343,000 $ 53,317
Dec 6, 3 AM $ 0.0₈341
+0.00%
$ 341,000 $ 53,677
Dec 6, 2 AM $ 0.0₈343
+0.29%
$ 343,000 $ 54,666
Dec 6, 1 AM $ 0.0₈34
-0.29%
$ 340,000 $ 55,390
Dec 6, 12 AM $ 0.0₈344
+0.88%
$ 344,000 $ 53,983
Dec 5, 11 PM $ 0.0₈343
+0.88%
$ 342,000 $ 53,376
Dec 5, 10 PM $ 0.0₈343
+0.00%
$ 343,000 $ 54,141
Dec 5, 9 PM $ 0.0₈341
-0.29%
$ 341,000 $ 53,690
Dec 5, 8 PM $ 0.0₈341
-0.29%
$ 341,000 $ 53,134
Dec 5, 7 PM $ 0.0₈343
-0.29%
$ 343,000 $ 53,282
Dec 5, 6 PM $ 0.0₈34
-1.16%
$ 340,000 $ 53,588
Dec 5, 5 PM $ 0.0₈341
+0.00%
$ 341,000 $ 52,725
Dec 5, 4 PM $ 0.0₈34
-1.45%
$ 340,000 $ 52,221
Dec 5, 3 PM $ 0.0₈341
-0.58%
$ 341,000 $ 52,088
Dec 5, 2 PM $ 0.0₈344
+0.58%
$ 344,000 $ 50,956
Dec 5, 1 PM $ 0.0₈343
+0.00%
$ 343,000 $ 51,282
Dec 5, 12 PM $ 0.0₈342
+0.29%
$ 342,000 $ 52,330
Dec 5, 11 AM $ 0.0₈343
+0.88%
$ 343,000 $ 53,499