WALL STREET BABY Historical Data

WSB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0₈342
+0.29%
$ 342,000 $ 52,330
Dec 5, 11 AM $ 0.0₈343
+0.88%
$ 343,000 $ 53,499
Dec 5, 10 AM $ 0.0₈34
-1.16%
$ 340,000 $ 52,513
Dec 5, 9 AM $ 0.0₈345
+0.58%
$ 345,000 $ 53,604
Dec 5, 8 AM $ 0.0₈344
+0.58%
$ 344,000 $ 53,411
Dec 5, 7 AM $ 0.0₈342
-0.58%
$ 342,000 $ 53,165
Dec 5, 6 AM $ 0.0₈342
+0.29%
$ 342,000 $ 53,208
Dec 5, 5 AM $ 0.0₈344
+0.29%
$ 344,000 $ 51,391
Dec 5, 4 AM $ 0.0₈343
-0.58%
$ 343,000 $ 51,510
Dec 5, 3 AM $ 0.0₈344
+0.00%
$ 344,000 $ 51,619
Dec 5, 2 AM $ 0.0₈341
-0.87%
$ 341,000 $ 51,444
Dec 5, 1 AM $ 0.0₈341
-0.87%
$ 341,000 $ 51,250
Dec 5, 12 AM $ 0.0₈345
+0.58%
$ 345,000 $ 52,082
Dec 4, 11 PM $ 0.0₈341
-0.29%
$ 343,000 $ 52,700
Dec 4, 10 PM $ 0.0₈343
-0.58%
$ 343,000 $ 51,540
Dec 4, 9 PM $ 0.0₈345
+1.47%
$ 345,000 $ 53,198
Dec 4, 8 PM $ 0.0₈342
-0.87%
$ 342,000 $ 53,495
Dec 4, 7 PM $ 0.0₈34
+0.00%
$ 340,000 $ 53,288
Dec 4, 6 PM $ 0.0₈34
-1.16%
$ 340,000 $ 51,360
Dec 4, 5 PM $ 0.0₈341
+0.00%
$ 341,000 $ 53,305
Dec 4, 4 PM $ 0.0₈343
+0.29%
$ 343,000 $ 52,946
Dec 4, 3 PM $ 0.0₈345
+0.29%
$ 345,000 $ 52,952
Dec 4, 2 PM $ 0.0₈341
-1.16%
$ 341,000 $ 53,595
Dec 4, 1 PM $ 0.0₈342
+0.59%
$ 342,000 $ 53,620
Dec 4, 12 PM $ 0.0₈343
+0.59%
$ 343,000 $ 51,823
Dec 4, 11 AM $ 0.0₈345
+0.29%
$ 345,000 $ 50,781
Dec 4, 10 AM $ 0.0₈344
+1.18%
$ 344,000 $ 51,262
Dec 4, 9 AM $ 0.0₈343
+0.00%
$ 343,000 $ 50,805
Dec 4, 8 AM $ 0.0₈343
+0.00%
$ 343,000 $ 51,269
Dec 4, 7 AM $ 0.0₈342
-0.87%
$ 342,000 $ 51,719
Dec 4, 6 AM $ 0.0₈342
-0.87%
$ 342,000 $ 52,416
Dec 4, 5 AM $ 0.0₈345
+0.58%
$ 345,000 $ 51,692
Dec 4, 4 AM $ 0.0₈345
+0.00%
$ 345,000 $ 50,394
Dec 4, 3 AM $ 0.0₈343
+0.59%
$ 343,000 $ 50,318
Dec 4, 2 AM $ 0.0₈341
-0.29%
$ 341,000 $ 50,478
Dec 4, 1 AM $ 0.0₈342
-0.29%
$ 342,000 $ 50,355
Dec 4, 12 AM $ 0.0₈343
+0.59%
$ 343,000 $ 50,449
Dec 3, 11 PM $ 0.0₈34
-0.87%
$ 340,000 $ 50,017
Dec 3, 10 PM $ 0.0₈344
-0.29%
$ 344,000 $ 50,149
Dec 3, 9 PM $ 0.0₈345
+0.29%
$ 345,000 $ 50,150
Dec 3, 8 PM $ 0.0₈34
-0.87%
$ 340,000 $ 50,519
Dec 3, 7 PM $ 0.0₈342
+0.59%
$ 342,000 $ 50,616
Dec 3, 6 PM $ 0.0₈345
+0.29%
$ 345,000 $ 50,571
Dec 3, 5 PM $ 0.0₈342
-0.29%
$ 342,000 $ 51,062
Dec 3, 4 PM $ 0.0₈341
-0.58%
$ 341,000 $ 51,523
Dec 3, 3 PM $ 0.0₈343
+0.29%
$ 343,000 $ 52,037
Dec 3, 2 PM $ 0.0₈342
+0.59%
$ 342,000 $ 51,720
Dec 3, 1 PM $ 0.0₈342
+0.00%
$ 341,000 $ 50,978
Dec 3, 12 PM $ 0.0₈341
-0.87%
$ 341,000 $ 51,643
Dec 3, 11 AM $ 0.0₈34
-0.29%
$ 340,000 $ 52,160