WALL STREET BABY Historical Data

WSB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.0₈34
-0.29%
$ 340,000 $ 52,160
Dec 3, 10 AM $ 0.0₈343
+0.00%
$ 343,000 $ 52,809
Dec 3, 9 AM $ 0.0₈341
+0.29%
$ 341,000 $ 53,112
Dec 3, 8 AM $ 0.0₈34
+0.00%
$ 340,000 $ 52,837
Dec 3, 7 AM $ 0.0₈343
+0.59%
$ 343,000 $ 52,853
Dec 3, 6 AM $ 0.0₈341
+0.29%
$ 341,000 $ 53,324
Dec 3, 5 AM $ 0.0₈341
+0.00%
$ 343,000 $ 53,884
Dec 3, 4 AM $ 0.0₈344
+0.00%
$ 344,000 $ 54,492
Dec 3, 3 AM $ 0.0₈344
+0.29%
$ 344,000 $ 55,754
Dec 3, 2 AM $ 0.0₈34
-1.45%
$ 340,000 $ 54,061
Dec 3, 1 AM $ 0.0₈34
-0.87%
$ 340,000 $ 54,339
Dec 3, 12 AM $ 0.0₈343
-0.29%
$ 343,000 $ 54,355
Dec 2, 11 PM $ 0.0₈341
-0.29%
$ 341,000 $ 55,903
Dec 2, 10 PM $ 0.0₈341
-0.87%
$ 341,000 $ 55,779
Dec 2, 9 PM $ 0.0₈342
+0.29%
$ 342,000 $ 55,213
Dec 2, 8 PM $ 0.0₈34
-0.29%
$ 340,000 $ 54,951
Dec 2, 7 PM $ 0.0₈342
-0.87%
$ 342,000 $ 54,879
Dec 2, 6 PM $ 0.0₈345
+0.58%
$ 345,000 $ 54,985
Dec 2, 5 PM $ 0.0₈341
+0.29%
$ 341,000 $ 54,577
Dec 2, 4 PM $ 0.0₈343
+0.00%
$ 343,000 $ 55,111
Dec 2, 3 PM $ 0.0₈344
+0.29%
$ 344,000 $ 55,289
Dec 2, 2 PM $ 0.0₈342
-0.29%
$ 342,000 $ 55,152
Dec 2, 1 PM $ 0.0₈34
-0.87%
$ 340,000 $ 55,781
Dec 2, 12 PM $ 0.0₈344
+0.88%
$ 344,000 $ 55,601
Dec 2, 11 AM $ 0.0₈344
+0.58%
$ 344,000 $ 55,392
Dec 2, 10 AM $ 0.0₈344
+0.00%
$ 344,000 $ 54,249
Dec 2, 9 AM $ 0.0₈343
+0.00%
$ 343,000 $ 55,538
Dec 2, 8 AM $ 0.0₈343
+0.59%
$ 343,000 $ 53,754
Dec 2, 7 AM $ 0.0₈34
-0.29%
$ 340,000 $ 53,413
Dec 2, 6 AM $ 0.0₈344
+0.58%
$ 344,000 $ 52,948
Dec 2, 5 AM $ 0.0₈343
-0.29%
$ 343,000 $ 52,863
Dec 2, 4 AM $ 0.0₈34
-1.16%
$ 340,000 $ 53,210
Dec 2, 3 AM $ 0.0₈342
+0.00%
$ 342,000 $ 51,767
Dec 2, 2 AM $ 0.0₈34
-0.29%
$ 340,000 $ 51,703
Dec 2, 1 AM $ 0.0₈341
-0.58%
$ 341,000 $ 52,041
Dec 2, 12 AM $ 0.0₈344
+0.00%
$ 344,000 $ 51,909
Dec 1, 11 PM $ 0.0₈343
-0.29%
$ 343,000 $ 50,178
Dec 1, 10 PM $ 0.0₈342
-0.29%
$ 342,000 $ 50,040
Dec 1, 9 PM $ 0.0₈343
+0.88%
$ 343,000 $ 51,273
Dec 1, 8 PM $ 0.0₈344
+0.00%
$ 344,000 $ 51,349
Dec 1, 7 PM $ 0.0₈341
-0.29%
$ 341,000 $ 51,966
Dec 1, 6 PM $ 0.0₈34
-0.58%
$ 340,000 $ 51,944
Dec 1, 5 PM $ 0.0₈342
+0.29%
$ 342,000 $ 50,806
Dec 1, 4 PM $ 0.0₈341
-0.58%
$ 341,000 $ 49,363
Dec 1, 3 PM $ 0.0₈341
-0.58%
$ 341,000 $ 50,410
Dec 1, 2 PM $ 0.0₈341
-0.58%
$ 341,000 $ 50,967
Dec 1, 1 PM $ 0.0₈344
+0.00%
$ 344,000 $ 49,807
Dec 1, 12 PM $ 0.0₈341
+0.29%
$ 343,000 $ 49,839
Dec 1, 11 AM $ 0.0₈34
-0.58%
$ 340,000 $ 49,628
Dec 1, 10 AM $ 0.0₈344
+0.58%
$ 344,000 $ 49,793