WALL STREET BABY Historical Data

WSB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.0₈34
-0.58%
$ 340,000 $ 49,628
Dec 1, 10 AM $ 0.0₈344
+0.58%
$ 344,000 $ 49,793
Dec 1, 9 AM $ 0.0₈342
+0.00%
$ 342,000 $ 49,031
Dec 1, 8 AM $ 0.0₈342
+0.59%
$ 342,000 $ 50,153
Dec 1, 7 AM $ 0.0₈34
-1.16%
$ 340,000 $ 50,596
Dec 1, 6 AM $ 0.0₈343
-0.29%
$ 343,000 $ 51,603
Dec 1, 5 AM $ 0.0₈341
+0.29%
$ 341,000 $ 51,714
Dec 1, 4 AM $ 0.0₈343
+0.29%
$ 343,000 $ 51,563
Dec 1, 3 AM $ 0.0₈343
+0.29%
$ 340,000 $ 51,983
Dec 1, 2 AM $ 0.0₈344
+1.18%
$ 344,000 $ 52,694
Dec 1, 1 AM $ 0.0₈342
+0.00%
$ 342,000 $ 51,748
Dec 1, 12 AM $ 0.0₈342
-0.58%
$ 342,000 $ 52,397
Nov 30, 11 PM $ 0.0₈344
-0.29%
$ 344,000 $ 53,193
Nov 30, 10 PM $ 0.0₈34
-1.45%
$ 340,000 $ 52,604
Nov 30, 9 PM $ 0.0₈345
+0.00%
$ 345,000 $ 52,495
Nov 30, 8 PM $ 0.0₈345
+0.00%
$ 345,000 $ 51,840
Nov 30, 7 PM $ 0.0₈345
+0.00%
$ 345,000 $ 52,159
Nov 30, 6 PM $ 0.0₈345
+0.00%
$ 345,000 $ 53,472
Nov 30, 5 PM $ 0.0₈345
+0.58%
$ 345,000 $ 54,124
Nov 30, 4 PM $ 0.0₈342
+0.29%
$ 342,000 $ 54,255
Nov 30, 3 PM $ 0.0₈342
-0.29%
$ 342,000 $ 53,159
Nov 30, 2 PM $ 0.0₈342
+0.00%
$ 342,000 $ 53,527
Nov 30, 1 PM $ 0.0₈341
-0.58%
$ 341,000 $ 53,887
Nov 30, 12 PM $ 0.0₈344
+0.88%
$ 344,000 $ 54,737
Nov 30, 11 AM $ 0.0₈343
+0.00%
$ 343,000 $ 54,347
Nov 30, 10 AM $ 0.0₈345
+1.47%
$ 345,000 $ 54,979
Nov 30, 9 AM $ 0.0₈344
+0.00%
$ 344,000 $ 55,158
Nov 30, 8 AM $ 0.0₈344
+0.29%
$ 344,000 $ 56,279
Nov 30, 7 AM $ 0.0₈34
-1.16%
$ 340,000 $ 56,089
Nov 30, 6 AM $ 0.0₈341
-0.29%
$ 341,000 $ 56,536
Nov 30, 5 AM $ 0.0₈344
+0.29%
$ 344,000 $ 56,509
Nov 30, 4 AM $ 0.0₈341
-0.87%
$ 341,000 $ 57,044
Nov 30, 3 AM $ 0.0₈341
-0.29%
$ 341,000 $ 57,752
Nov 30, 2 AM $ 0.0₈343
+0.88%
$ 340,000 $ 57,045
Nov 30, 1 AM $ 0.0₈343
+0.29%
$ 343,000 $ 56,495
Nov 30, 12 AM $ 0.0₈342
+0.59%
$ 342,000 $ 57,470
Nov 29, 11 PM $ 0.0₈343
+0.88%
$ 343,000 $ 56,424
Nov 29, 10 PM $ 0.0₈344
+1.18%
$ 344,000 $ 56,783
Nov 29, 9 PM $ 0.0₈341
-0.29%
$ 341,000 $ 57,430
Nov 29, 8 PM $ 0.0₈341
-0.87%
$ 341,000 $ 58,784
Nov 29, 7 PM $ 0.0₈34
-0.58%
$ 340,000 $ 58,411
Nov 29, 6 PM $ 0.0₈34
-0.58%
$ 340,000 $ 56,880
Nov 29, 5 PM $ 0.0₈344
+0.29%
$ 344,000 $ 55,894
Nov 29, 4 PM $ 0.0₈343
+0.29%
$ 343,000 $ 55,325
Nov 29, 3 PM $ 0.0₈341
+0.00%
$ 341,000 $ 54,410
Nov 29, 2 PM $ 0.0₈342
+0.00%
$ 342,000 $ 54,075
Nov 29, 1 PM $ 0.0₈344
+0.58%
$ 344,000 $ 53,880
Nov 29, 12 PM $ 0.0₈344
+0.00%
$ 344,000 $ 53,541
Nov 29, 11 AM $ 0.0₈343
+0.29%
$ 344,000 $ 53,394
Nov 29, 10 AM $ 0.0₈341
-0.58%
$ 341,000 $ 54,346