WALL STREET BABY Historical Data

WSB Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.0₈343
+0.29%
$ 344,000 $ 53,394
Nov 29, 10 AM $ 0.0₈341
-0.58%
$ 341,000 $ 54,346
Nov 29, 9 AM $ 0.0₈341
+0.29%
$ 341,000 $ 55,838
Nov 29, 8 AM $ 0.0₈341
-0.58%
$ 341,000 $ 54,379
Nov 29, 7 AM $ 0.0₈345
+1.17%
$ 345,000 $ 53,894
Nov 29, 6 AM $ 0.0₈345
+0.29%
$ 345,000 $ 53,879
Nov 29, 5 AM $ 0.0₈34
-0.58%
$ 340,000 $ 55,058
Nov 29, 4 AM $ 0.0₈343
-0.58%
$ 343,000 $ 56,048
Nov 29, 3 AM $ 0.0₈345
+1.17%
$ 345,000 $ 56,797
Nov 29, 2 AM $ 0.0₈342
+0.59%
$ 342,000 $ 57,450
Nov 29, 1 AM $ 0.0₈341
-0.29%
$ 341,000 $ 57,383
Nov 29, 12 AM $ 0.0₈342
+0.59%
$ 342,000 $ 57,619
Nov 28, 11 PM $ 0.0₈341
-0.29%
$ 341,000 $ 57,442
Nov 28, 10 PM $ 0.0₈341
+0.00%
$ 341,000 $ 58,090
Nov 28, 9 PM $ 0.0₈341
+0.00%
$ 341,000 $ 57,500
Nov 28, 8 PM $ 0.0₈341
+0.00%
$ 341,000 $ 57,012
Nov 28, 7 PM $ 0.0₈342
+0.59%
$ 342,000 $ 57,017
Nov 28, 6 PM $ 0.0₈341
+0.00%
$ 340,000 $ 57,563
Nov 28, 5 PM $ 0.0₈341
-0.29%
$ 341,000 $ 57,706
Nov 28, 4 PM $ 0.0₈342
+0.59%
$ 342,000 $ 58,248
Nov 28, 3 PM $ 0.0₈341
+0.00%
$ 341,000 $ 58,947
Nov 28, 2 PM $ 0.0₈341
+0.29%
$ 341,000 $ 60,180
Nov 28, 1 PM $ 0.0₈34
-0.58%
$ 340,000 $ 60,437
Nov 28, 12 PM $ 0.0₈341
+0.29%
$ 341,000 $ 61,369
Nov 28, 11 AM $ 0.0₈34
-0.29%
$ 340,000 $ 61,262
Nov 28, 10 AM $ 0.0₈342
+0.59%
$ 342,000 $ 60,861
Nov 28, 9 AM $ 0.0₈34
+0.00%
$ 342,000 $ 59,496
Nov 28, 8 AM $ 0.0₈34
-0.58%
$ 340,000 $ 58,979
Nov 28, 7 AM $ 0.0₈342
+0.29%
$ 342,000 $ 59,850
Nov 28, 6 AM $ 0.0₈34
+0.00%
$ 340,000 $ 60,110
Nov 28, 5 AM $ 0.0₈342
+0.00%
$ 342,000 $ 58,496
Nov 28, 4 AM $ 0.0₈34
+0.00%
$ 340,000 $ 58,397
Nov 28, 3 AM $ 0.0₈34
-0.58%
$ 340,000 $ 57,448
Nov 28, 2 AM $ 0.0₈341
-0.29%
$ 341,000 $ 56,774
Nov 28, 1 AM $ 0.0₈34
-0.58%
$ 340,000 $ 56,993
Nov 28, 12 AM $ 0.0₈34
+0.00%
$ 340,000 $ 56,539
Nov 27, 11 PM $ 0.0₈34
+0.00%
$ 340,000 $ 55,417
Nov 27, 10 PM $ 0.0₈34
-0.29%
$ 340,000 $ 55,793
Nov 27, 9 PM $ 0.0₈342
+0.29%
$ 342,000 $ 55,819
Nov 27, 8 PM $ 0.0₈341
+0.29%
$ 341,000 $ 55,098
Nov 27, 7 PM $ 0.0₈341
+0.00%
$ 341,000 $ 54,301
Nov 27, 6 PM $ 0.0₈34
-0.29%
$ 340,000 $ 54,339
Nov 27, 5 PM $ 0.0₈341
-0.29%
$ 341,000 $ 54,437
Nov 27, 4 PM $ 0.0₈341
-0.29%
$ 341,000 $ 53,981
Nov 27, 3 PM $ 0.0₈345
+0.88%
$ 345,000 $ 53,761
Nov 27, 2 PM $ 0.0₈342
+0.59%
$ 342,000 $ 53,108
Nov 27, 1 PM $ 0.0₈342
-0.29%
$ 342,000 $ 53,496
Nov 27, 12 PM $ 0.0₈341
+0.00%
$ 341,000 $ 53,140
Nov 27, 11 AM $ 0.0₈34
-0.58%
$ 340,000 $ 53,014
Nov 27, 10 AM $ 0.0₈342
-0.87%
$ 342,000 $ 52,875