WALL STREET BABY Historical Data

WSB Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.0₈342
-0.29%
$ 342,000 $ 53,496
Nov 27, 12 PM $ 0.0₈341
+0.00%
$ 341,000 $ 53,140
Nov 27, 11 AM $ 0.0₈34
-0.58%
$ 340,000 $ 53,014
Nov 27, 10 AM $ 0.0₈342
-0.87%
$ 342,000 $ 52,875
Nov 27, 9 AM $ 0.0₈343
-0.58%
$ 343,000 $ 53,183
Nov 27, 8 AM $ 0.0₈34
-1.45%
$ 340,000 $ 53,460
Nov 27, 7 AM $ 0.0₈34
+0.00%
$ 340,000 $ 53,031
Nov 27, 6 AM $ 0.0₈34
-1.16%
$ 340,000 $ 51,391
Nov 27, 5 AM $ 0.0₈342
+0.00%
$ 342,000 $ 50,955
Nov 27, 4 AM $ 0.0₈341
-0.87%
$ 341,000 $ 50,737
Nov 27, 3 AM $ 0.0₈342
-0.87%
$ 342,000 $ 50,299
Nov 27, 2 AM $ 0.0₈345
+0.29%
$ 345,000 $ 50,034
Nov 27, 1 AM $ 0.0₈342
+0.00%
$ 342,000 $ 50,751
Nov 27, 12 AM $ 0.0₈34
-0.29%
$ 340,000 $ 50,211
Nov 26, 11 PM $ 0.0₈345
+1.47%
$ 345,000 $ 50,795
Nov 26, 10 PM $ 0.0₈344
+0.88%
$ 344,000 $ 50,409
Nov 26, 9 PM $ 0.0₈34
-0.87%
$ 340,000 $ 49,851
Nov 26, 8 PM $ 0.0₈343
+0.29%
$ 343,000 $ 50,680
Nov 26, 7 PM $ 0.0₈344
+0.58%
$ 344,000 $ 51,009
Nov 26, 6 PM $ 0.0₈342
-0.58%
$ 342,000 $ 50,513
Nov 26, 5 PM $ 0.0₈341
+0.29%
$ 341,000 $ 51,389
Nov 26, 4 PM $ 0.0₈34
-0.29%
$ 340,000 $ 52,416
Nov 26, 3 PM $ 0.0₈341
+0.29%
$ 341,000 $ 51,896
Nov 26, 2 PM $ 0.0₈341
+0.00%
$ 341,000 $ 51,999
Nov 26, 1 PM $ 0.0₈341
-0.29%
$ 341,000 $ 51,466
Nov 26, 12 PM $ 0.0₈342
+0.59%
$ 342,000 $ 51,285
Nov 26, 11 AM $ 0.0₈34
-0.29%
$ 340,000 $ 52,057
Nov 26, 10 AM $ 0.0₈341
+0.29%
$ 341,000 $ 51,995
Nov 26, 9 AM $ 0.0₈34
-0.29%
$ 340,000 $ 51,832
Nov 26, 8 AM $ 0.0₈342
+0.00%
$ 341,000 $ 51,340
Nov 26, 7 AM $ 0.0₈341
+0.00%
$ 341,000 $ 50,881
Nov 26, 6 AM $ 0.0₈34
-0.58%
$ 340,000 $ 50,930
Nov 26, 5 AM $ 0.0₈342
+0.59%
$ 342,000 $ 51,276
Nov 26, 4 AM $ 0.0₈34
-0.29%
$ 340,000 $ 50,294
Nov 26, 3 AM $ 0.0₈342
+0.00%
$ 342,000 $ 50,284
Nov 26, 2 AM $ 0.0₈34
-0.29%
$ 340,000 $ 50,867
Nov 26, 1 AM $ 0.0₈342
+0.00%
$ 342,000 $ 50,665
Nov 26, 12 AM $ 0.0₈34
+0.00%
$ 342,000 $ 50,856
Nov 25, 11 PM $ 0.0₈34
+0.00%
$ 340,000 $ 50,527
Nov 25, 10 PM $ 0.0₈34
-0.29%
$ 340,000 $ 50,184
Nov 25, 9 PM $ 0.0₈341
+0.29%
$ 341,000 $ 49,821
Nov 25, 8 PM $ 0.0₈341
+0.29%
$ 341,000 $ 50,007
Nov 25, 7 PM $ 0.0₈342
+0.00%
$ 342,000 $ 50,821
Nov 25, 6 PM $ 0.0₈34
-0.58%
$ 340,000 $ 51,815
Nov 25, 5 PM $ 0.0₈342
+0.29%
$ 342,000 $ 52,151
Nov 25, 4 PM $ 0.0₈34
-0.29%
$ 340,000 $ 51,126
Nov 25, 3 PM $ 0.0₈341
-0.29%
$ 341,000 $ 51,469
Nov 25, 2 PM $ 0.0₈342
+0.59%
$ 342,000 $ 50,768
Nov 25, 1 PM $ 0.0₈34
-0.29%
$ 340,000 $ 50,253
Nov 25, 12 PM $ 0.0₈34
-0.58%
$ 340,000 $ 50,239