WALL STREET BABY Historical Data

WSB Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.0₈34
-0.29%
$ 340,000 $ 50,253
Nov 25, 12 PM $ 0.0₈34
-0.58%
$ 340,000 $ 50,239
Nov 25, 11 AM $ 0.0₈34
-0.29%
$ 340,000 $ 49,502
Nov 25, 10 AM $ 0.0₈341
-0.29%
$ 341,000 $ 48,605
Nov 25, 9 AM $ 0.0₈341
-0.29%
$ 342,000 $ 48,344
Nov 25, 8 AM $ 0.0₈342
+0.59%
$ 342,000 $ 49,339
Nov 25, 7 AM $ 0.0₈341
+0.29%
$ 341,000 $ 49,289
Nov 25, 6 AM $ 0.0₈341
+0.29%
$ 341,000 $ 49,401
Nov 25, 5 AM $ 0.0₈34
+0.00%
$ 340,000 $ 50,110
Nov 25, 4 AM $ 0.0₈342
+0.59%
$ 342,000 $ 49,154
Nov 25, 3 AM $ 0.0₈341
+0.29%
$ 341,000 $ 49,679
Nov 25, 2 AM $ 0.0₈34
-0.29%
$ 340,000 $ 50,056
Nov 25, 1 AM $ 0.0₈342
+0.29%
$ 342,000 $ 49,678
Nov 25, 12 AM $ 0.0₈34
-0.87%
$ 340,000 $ 49,979
Nov 24, 11 PM $ 0.0₈342
-0.58%
$ 342,000 $ 50,719
Nov 24, 10 PM $ 0.0₈344
+0.58%
$ 344,000 $ 51,410
Nov 24, 9 PM $ 0.0₈345
+0.29%
$ 345,000 $ 52,997
Nov 24, 8 PM $ 0.0₈343
+0.29%
$ 343,000 $ 54,044
Nov 24, 7 PM $ 0.0₈345
-0.58%
$ 345,000 $ 52,657
Nov 24, 6 PM $ 0.0₈344
+0.29%
$ 344,000 $ 52,701
Nov 24, 5 PM $ 0.0₈344
+0.29%
$ 344,000 $ 51,961
Nov 24, 4 PM $ 0.0₈344
+0.29%
$ 343,000 $ 52,299
Nov 24, 3 PM $ 0.0₈344
+0.58%
$ 344,000 $ 53,531
Nov 24, 2 PM $ 0.0₈344
+0.00%
$ 344,000 $ 54,309
Nov 24, 1 PM $ 0.0₈342
-0.58%
$ 342,000 $ 54,592
Nov 24, 12 PM $ 0.0₈342
-0.58%
$ 342,000 $ 54,444
Nov 24, 11 AM $ 0.0₈344
+0.29%
$ 344,000 $ 56,208
Nov 24, 10 AM $ 0.0₈344
+0.29%
$ 344,000 $ 56,078
Nov 24, 9 AM $ 0.0₈342
+0.00%
$ 342,000 $ 57,352
Nov 24, 8 AM $ 0.0₈342
+0.00%
$ 342,000 $ 55,591
Nov 24, 7 AM $ 0.0₈344
+0.29%
$ 344,000 $ 56,792
Nov 24, 6 AM $ 0.0₈342
-0.29%
$ 342,000 $ 57,843
Nov 24, 5 AM $ 0.0₈344
+0.58%
$ 344,000 $ 57,887
Nov 24, 4 AM $ 0.0₈344
+0.00%
$ 344,000 $ 58,022
Nov 24, 3 AM $ 0.0₈343
-0.29%
$ 343,000 $ 59,574
Nov 24, 2 AM $ 0.0₈344
+0.29%
$ 344,000 $ 59,645
Nov 24, 1 AM $ 0.0₈343
+0.00%
$ 343,000 $ 59,325
Nov 24, 12 AM $ 0.0₈344
+0.29%
$ 344,000 $ 59,220
Nov 23, 11 PM $ 0.0₈344
+0.29%
$ 344,000 $ 58,038
Nov 23, 10 PM $ 0.0₈343
-0.29%
$ 343,000 $ 57,643
Nov 23, 9 PM $ 0.0₈342
-0.58%
$ 342,000 $ 56,669
Nov 23, 8 PM $ 0.0₈342
-0.58%
$ 342,000 $ 56,020
Nov 23, 7 PM $ 0.0₈344
+0.58%
$ 344,000 $ 56,163
Nov 23, 6 PM $ 0.0₈342
+0.00%
$ 342,000 $ 55,669
Nov 23, 5 PM $ 0.0₈342
-0.58%
$ 342,000 $ 56,677
Nov 23, 4 PM $ 0.0₈344
+0.29%
$ 344,000 $ 56,611
Nov 23, 3 PM $ 0.0₈344
+0.00%
$ 344,000 $ 56,457
Nov 23, 2 PM $ 0.0₈343
+0.29%
$ 343,000 $ 55,862
Nov 23, 1 PM $ 0.0₈343
-0.29%
$ 343,000 $ 55,484
Nov 23, 12 PM $ 0.0₈342
-0.29%
$ 342,000 $ 56,650