WALL STREET BABY Historical Data

WSB Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.0₈342
-0.29%
$ 342,000 $ 56,650
Nov 23, 11 AM $ 0.0₈343
+0.00%
$ 343,000 $ 56,421
Nov 23, 10 AM $ 0.0₈343
+0.29%
$ 343,000 $ 56,171
Nov 23, 9 AM $ 0.0₈342
-0.58%
$ 342,000 $ 55,499
Nov 23, 8 AM $ 0.0₈342
-0.58%
$ 342,000 $ 56,515
Nov 23, 7 AM $ 0.0₈344
+0.58%
$ 344,000 $ 55,531
Nov 23, 6 AM $ 0.0₈343
+0.29%
$ 343,000 $ 55,151
Nov 23, 5 AM $ 0.0₈344
+0.29%
$ 344,000 $ 54,754
Nov 23, 4 AM $ 0.0₈342
-0.58%
$ 342,000 $ 55,580
Nov 23, 3 AM $ 0.0₈343
+0.00%
$ 343,000 $ 54,900
Nov 23, 2 AM $ 0.0₈344
+0.58%
$ 344,000 $ 54,297
Nov 23, 1 AM $ 0.0₈343
+0.00%
$ 343,000 $ 54,350
Nov 23, 12 AM $ 0.0₈342
-0.29%
$ 342,000 $ 55,791
Nov 22, 11 PM $ 0.0₈344
+0.29%
$ 343,000 $ 56,332
Nov 22, 10 PM $ 0.0₈343
+0.00%
$ 343,000 $ 55,795
Nov 22, 9 PM $ 0.0₈342
-0.29%
$ 342,000 $ 56,142
Nov 22, 8 PM $ 0.0₈342
-0.29%
$ 342,000 $ 56,175
Nov 22, 7 PM $ 0.0₈343
+0.29%
$ 343,000 $ 56,129
Nov 22, 6 PM $ 0.0₈343
+0.00%
$ 343,000 $ 55,400
Nov 22, 5 PM $ 0.0₈346
+0.58%
$ 346,000 $ 54,899
Nov 22, 4 PM $ 0.0₈345
+0.00%
$ 342,000 $ 54,675
Nov 22, 3 PM $ 0.0₈342
-0.58%
$ 342,000 $ 53,950
Nov 22, 2 PM $ 0.0₈344
-0.58%
$ 344,000 $ 53,640
Nov 22, 1 PM $ 0.0₈345
+0.58%
$ 345,000 $ 53,734
Nov 22, 12 PM $ 0.0₈343
-0.58%
$ 343,000 $ 53,728
Nov 22, 11 AM $ 0.0₈346
+1.17%
$ 346,000 $ 53,038
Nov 22, 10 AM $ 0.0₈342
-0.87%
$ 342,000 $ 52,959
Nov 22, 9 AM $ 0.0₈345
+0.00%
$ 345,000 $ 52,725
Nov 22, 8 AM $ 0.0₈343
+0.29%
$ 343,000 $ 53,395
Nov 22, 7 AM $ 0.0₈345
+0.58%
$ 345,000 $ 53,111
Nov 22, 6 AM $ 0.0₈342
-0.87%
$ 342,000 $ 52,476
Nov 22, 5 AM $ 0.0₈344
+0.29%
$ 344,000 $ 52,730
Nov 22, 4 AM $ 0.0₈342
-1.16%
$ 342,000 $ 53,284
Nov 22, 3 AM $ 0.0₈343
-0.58%
$ 343,000 $ 53,725
Nov 22, 2 AM $ 0.0₈346
+0.87%
$ 346,000 $ 54,689
Nov 22, 1 AM $ 0.0₈342
-0.29%
$ 342,000 $ 55,622
Nov 22, 12 AM $ 0.0₈343
+0.29%
$ 343,000 $ 54,959
Nov 21, 11 PM $ 0.0₈343
+0.29%
$ 343,000 $ 54,409
Nov 21, 10 PM $ 0.0₈343
+0.00%
$ 344,000 $ 55,062
Nov 21, 9 PM $ 0.0₈344
+0.58%
$ 344,000 $ 55,436
Nov 21, 8 PM $ 0.0₈342
-0.29%
$ 342,000 $ 55,294
Nov 21, 7 PM $ 0.0₈343
+0.00%
$ 343,000 $ 56,158
Nov 21, 6 PM $ 0.0₈344
+0.29%
$ 344,000 $ 55,790
Nov 21, 5 PM $ 0.0₈342
-0.58%
$ 342,000 $ 56,033
Nov 21, 4 PM $ 0.0₈344
+0.29%
$ 344,000 $ 55,616
Nov 21, 3 PM $ 0.0₈344
+0.58%
$ 344,000 $ 55,237
Nov 21, 2 PM $ 0.0₈343
+0.00%
$ 344,000 $ 54,590
Nov 21, 1 PM $ 0.0₈344
+0.58%
$ 344,000 $ 55,078
Nov 21, 12 PM $ 0.0₈342
+0.00%
$ 342,000 $ 54,495
Nov 21, 11 AM $ 0.0₈342
-0.29%
$ 342,000 $ 54,456