WALL STREET BABY Historical Data

WSB Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0₈342
+0.00%
$ 342,000 $ 54,495
Nov 21, 11 AM $ 0.0₈342
-0.29%
$ 342,000 $ 54,456
Nov 21, 10 AM $ 0.0₈342
+0.00%
$ 342,000 $ 54,258
Nov 21, 9 AM $ 0.0₈343
-0.58%
$ 343,000 $ 53,592
Nov 21, 8 AM $ 0.0₈342
+0.00%
$ 342,000 $ 53,076
Nov 21, 7 AM $ 0.0₈344
-0.29%
$ 344,000 $ 53,794
Nov 21, 6 AM $ 0.0₈343
+0.00%
$ 343,000 $ 53,900
Nov 21, 5 AM $ 0.0₈347
+0.87%
$ 347,000 $ 53,984
Nov 21, 4 AM $ 0.0₈347
+0.00%
$ 347,000 $ 52,676
Nov 21, 3 AM $ 0.0₈346
-4.42%
$ 346,000 $ 52,693
Nov 21, 2 AM $ 0.0₈362
-0.28%
$ 362,000 $ 53,657
Nov 21, 1 AM $ 0.0₈362
-0.28%
$ 362,000 $ 52,800
Nov 21, 12 AM $ 0.0₈362
-0.28%
$ 362,000 $ 51,495
Nov 20, 11 PM $ 0.0₈362
-0.28%
$ 362,000 $ 52,080
Nov 20, 10 PM $ 0.0₈362
+0.00%
$ 362,000 $ 51,165
Nov 20, 9 PM $ 0.0₈363
+0.28%
$ 363,000 $ 50,054
Nov 20, 8 PM $ 0.0₈363
+0.28%
$ 363,000 $ 49,658
Nov 20, 7 PM $ 0.0₈363
+0.28%
$ 363,000 $ 48,749
Nov 20, 6 PM $ 0.0₈363
+0.00%
$ 363,000 $ 48,438
Nov 20, 5 PM $ 0.0₈363
+0.00%
$ 363,000 $ 48,136
Nov 20, 4 PM $ 0.0₈363
+0.28%
$ 363,000 $ 48,136
Nov 20, 3 PM $ 0.0₈362
-0.28%
$ 362,000 $ 49,638
Nov 20, 2 PM $ 0.0₈363
+0.00%
$ 363,000 $ 50,485
Nov 20, 1 PM $ 0.0₈363
+0.28%
$ 363,000 $ 51,165
Nov 20, 12 PM $ 0.0₈363
+0.00%
$ 363,000 $ 49,963
Nov 20, 11 AM $ 0.0₈362
-0.28%
$ 362,000 $ 51,410
Nov 20, 10 AM $ 0.0₈362
+0.00%
$ 362,000 $ 51,809
Nov 20, 9 AM $ 0.0₈362
+0.00%
$ 362,000 $ 50,985
Nov 20, 8 AM $ 0.0₈362
+0.00%
$ 362,000 $ 51,923
Nov 20, 7 AM $ 0.0₈363
+0.28%
$ 363,000 $ 51,167
Nov 20, 6 AM $ 0.0₈363
+0.00%
$ 363,000 $ 51,365
Nov 20, 5 AM $ 0.0₈362
-0.28%
$ 362,000 $ 51,213
Nov 20, 4 AM $ 0.0₈363
+0.28%
$ 363,000 $ 51,685
Nov 20, 3 AM $ 0.0₈363
+0.00%
$ 363,000 $ 51,433
Nov 20, 2 AM $ 0.0₈363
+0.28%
$ 363,000 $ 52,666
Nov 20, 1 AM $ 0.0₈363
+0.28%
$ 363,000 $ 52,685
Nov 20, 12 AM $ 0.0₈362
-0.28%
$ 362,000 $ 52,491
Nov 19, 11 PM $ 0.0₈363
+0.28%
$ 362,000 $ 52,960
Nov 19, 10 PM $ 0.0₈363
+0.28%
$ 363,000 $ 52,129
Nov 19, 9 PM $ 0.0₈362
+0.00%
$ 362,000 $ 52,023
Nov 19, 8 PM $ 0.0₈362
-0.28%
$ 362,000 $ 52,284
Nov 19, 7 PM $ 0.0₈362
+0.00%
$ 362,000 $ 52,197
Nov 19, 6 PM $ 0.0₈363
+0.28%
$ 363,000 $ 52,038
Nov 19, 5 PM $ 0.0₈362
+0.00%
$ 362,000 $ 52,109
Nov 19, 4 PM $ 0.0₈363
-0.27%
$ 363,000 $ 52,811
Nov 19, 3 PM $ 0.0₈363
+0.28%
$ 363,000 $ 51,507
Nov 19, 2 PM $ 0.0₈366
+0.83%
$ 365,000 $ 51,286
Nov 19, 1 PM $ 0.0₈363
+0.28%
$ 363,000 $ 50,885
Nov 19, 12 PM $ 0.0₈365
-0.27%
$ 365,000 $ 51,280
Nov 19, 11 AM $ 0.0₈366
-2.14%
$ 366,000 $ 51,013