WALL STREET BABY Historical Data

WSB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.0₈365
-0.27%
$ 365,000 $ 51,280
Nov 19, 11 AM $ 0.0₈366
-2.14%
$ 366,000 $ 51,013
Nov 19, 10 AM $ 0.0₈375
+0.27%
$ 375,000 $ 52,420
Nov 19, 9 AM $ 0.0₈375
+0.00%
$ 375,000 $ 53,157
Nov 19, 8 AM $ 0.0₈375
+0.00%
$ 375,000 $ 53,579
Nov 19, 7 AM $ 0.0₈374
+0.00%
$ 374,000 $ 53,465
Nov 19, 6 AM $ 0.0₈374
-0.27%
$ 374,000 $ 51,921
Nov 19, 5 AM $ 0.0₈375
+0.00%
$ 375,000 $ 51,866
Nov 19, 4 AM $ 0.0₈374
+0.00%
$ 374,000 $ 51,558
Nov 19, 3 AM $ 0.0₈375
+0.27%
$ 375,000 $ 52,664
Nov 19, 2 AM $ 0.0₈374
-0.27%
$ 374,000 $ 52,528
Nov 19, 1 AM $ 0.0₈374
-0.27%
$ 374,000 $ 51,687
Nov 19, 12 AM $ 0.0₈375
+0.27%
$ 375,000 $ 51,839
Nov 18, 11 PM $ 0.0₈375
+0.27%
$ 375,000 $ 51,521
Nov 18, 10 PM $ 0.0₈375
+0.00%
$ 375,000 $ 51,789
Nov 18, 9 PM $ 0.0₈374
-0.27%
$ 374,000 $ 51,616
Nov 18, 8 PM $ 0.0₈375
+0.00%
$ 375,000 $ 51,666
Nov 18, 7 PM $ 0.0₈375
+0.00%
$ 375,000 $ 52,311
Nov 18, 6 PM $ 0.0₈375
+0.00%
$ 375,000 $ 53,300
Nov 18, 5 PM $ 0.0₈374
-0.27%
$ 374,000 $ 53,722
Nov 18, 4 PM $ 0.0₈374
+0.00%
$ 374,000 $ 53,430
Nov 18, 3 PM $ 0.0₈375
+0.27%
$ 375,000 $ 54,621
Nov 18, 2 PM $ 0.0₈375
+0.00%
$ 375,000 $ 54,678
Nov 18, 1 PM $ 0.0₈374
+0.00%
$ 374,000 $ 54,708
Nov 18, 12 PM $ 0.0₈375
+0.00%
$ 375,000 $ 54,506
Nov 18, 11 AM $ 0.0₈375
-0.27%
$ 375,000 $ 54,591
Nov 18, 10 AM $ 0.0₈376
+0.27%
$ 376,000 $ 55,715
Nov 18, 9 AM $ 0.0₈377
+0.53%
$ 377,000 $ 55,260
Nov 18, 8 AM $ 0.0₈375
+0.00%
$ 375,000 $ 55,224
Nov 18, 7 AM $ 0.0₈375
-0.53%
$ 375,000 $ 54,609
Nov 18, 6 AM $ 0.0₈378
+0.27%
$ 378,000 $ 55,504
Nov 18, 5 AM $ 0.0₈376
+0.27%
$ 376,000 $ 56,953
Nov 18, 4 AM $ 0.0₈375
-3.10%
$ 375,000 $ 54,924
Nov 18, 3 AM $ 0.0₈387
+0.00%
$ 387,000 $ 55,061
Nov 18, 2 AM $ 0.0₈388
+0.26%
$ 388,000 $ 55,122
Nov 18, 1 AM $ 0.0₈387
+0.00%
$ 387,000 $ 55,215
Nov 18, 12 AM $ 0.0₈387
-0.26%
$ 387,000 $ 55,386
Nov 17, 11 PM $ 0.0₈388
+0.26%
$ 388,000 $ 56,318
Nov 17, 10 PM $ 0.0₈387
-0.26%
$ 387,000 $ 57,192
Nov 17, 9 PM $ 0.0₈387
-0.26%
$ 387,000 $ 56,323
Nov 17, 8 PM $ 0.0₈387
-0.26%
$ 387,000 $ 55,846
Nov 17, 7 PM $ 0.0₈388
+0.00%
$ 388,000 $ 54,687
Nov 17, 6 PM $ 0.0₈388
+0.00%
$ 388,000 $ 54,570
Nov 17, 5 PM $ 0.0₈388
+0.00%
$ 388,000 $ 55,372
Nov 17, 4 PM $ 0.0₈388
+0.00%
$ 388,000 $ 54,911
Nov 17, 3 PM $ 0.0₈387
-0.26%
$ 387,000 $ 55,145
Nov 17, 2 PM $ 0.0₈388
+0.00%
$ 388,000 $ 55,166
Nov 17, 1 PM $ 0.0₈388
+0.26%
$ 388,000 $ 54,681
Nov 17, 12 PM $ 0.0₈388
+0.26%
$ 388,000 $ 54,271
Nov 17, 11 AM $ 0.0₈387
-0.26%
$ 387,000 $ 53,595