WALL STREET BABY Historical Data

WSB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.0₈388
+0.26%
$ 388,000 $ 54,271
Nov 17, 11 AM $ 0.0₈387
-0.26%
$ 387,000 $ 53,595
Nov 17, 10 AM $ 0.0₈388
+0.26%
$ 388,000 $ 53,268
Nov 17, 9 AM $ 0.0₈387
-0.26%
$ 387,000 $ 52,210
Nov 17, 8 AM $ 0.0₈387
-0.26%
$ 387,000 $ 52,424
Nov 17, 7 AM $ 0.0₈388
+0.00%
$ 388,000 $ 53,199
Nov 17, 6 AM $ 0.0₈387
-0.26%
$ 387,000 $ 52,646
Nov 17, 5 AM $ 0.0₈388
+0.26%
$ 388,000 $ 52,651
Nov 17, 4 AM $ 0.0₈388
+0.26%
$ 388,000 $ 53,113
Nov 17, 3 AM $ 0.0₈387
+0.00%
$ 387,000 $ 54,205
Nov 17, 2 AM $ 0.0₈387
-0.26%
$ 387,000 $ 54,200
Nov 17, 1 AM $ 0.0₈388
+0.26%
$ 388,000 $ 54,257
Nov 17, 12 AM $ 0.0₈387
-0.26%
$ 387,000 $ 54,798
Nov 16, 11 PM $ 0.0₈388
+0.00%
$ 388,000 $ 54,122
Nov 16, 10 PM $ 0.0₈388
+0.26%
$ 388,000 $ 53,590
Nov 16, 9 PM $ 0.0₈388
+0.00%
$ 388,000 $ 54,597
Nov 16, 8 PM $ 0.0₈387
-0.26%
$ 387,000 $ 55,226
Nov 16, 7 PM $ 0.0₈388
+0.26%
$ 388,000 $ 56,327
Nov 16, 6 PM $ 0.0₈39
+0.00%
$ 390,000 $ 55,462
Nov 16, 5 PM $ 0.0₈388
-0.51%
$ 388,000 $ 55,063
Nov 16, 4 PM $ 0.0₈389
-0.26%
$ 389,000 $ 54,977
Nov 16, 3 PM $ 0.0₈388
-0.51%
$ 388,000 $ 53,671
Nov 16, 2 PM $ 0.0₈389
+0.52%
$ 389,000 $ 52,567
Nov 16, 1 PM $ 0.0₈388
+0.00%
$ 388,000 $ 54,006
Nov 16, 12 PM $ 0.0₈387
+0.00%
$ 387,000 $ 54,265
Nov 16, 11 AM $ 0.0₈388
-0.51%
$ 388,000 $ 53,582
Nov 16, 10 AM $ 0.0₈389
+0.00%
$ 389,000 $ 53,480
Nov 16, 9 AM $ 0.0₈387
+0.00%
$ 387,000 $ 52,921
Nov 16, 8 AM $ 0.0₈39
+0.78%
$ 390,000 $ 52,593
Nov 16, 7 AM $ 0.0₈388
+0.00%
$ 388,000 $ 52,752
Nov 16, 6 AM $ 0.0₈39
+0.26%
$ 390,000 $ 52,861
Nov 16, 5 AM $ 0.0₈389
+0.00%
$ 389,000 $ 51,790
Nov 16, 4 AM $ 0.0₈388
+0.00%
$ 388,000 $ 51,207
Nov 16, 3 AM $ 0.0₈389
+0.00%
$ 389,000 $ 50,347
Nov 16, 2 AM $ 0.0₈387
+0.00%
$ 387,000 $ 50,177
Nov 16, 1 AM $ 0.0₈389
+0.00%
$ 389,000 $ 49,328
Nov 16, 12 AM $ 0.0₈388
-0.26%
$ 388,000 $ 48,591
Nov 15, 11 PM $ 0.0₈388
+0.00%
$ 388,000 $ 48,064
Nov 15, 10 PM $ 0.0₈389
+0.52%
$ 389,000 $ 47,121
Nov 15, 9 PM $ 0.0₈389
-0.26%
$ 389,000 $ 47,160
Nov 15, 8 PM $ 0.0₈388
+0.26%
$ 388,000 $ 48,088
Nov 15, 7 PM $ 0.0₈388
+0.26%
$ 388,000 $ 47,070
Nov 15, 6 PM $ 0.0₈387
+0.00%
$ 387,000 $ 47,137
Nov 15, 5 PM $ 0.0₈39
+0.52%
$ 390,000 $ 46,690
Nov 15, 4 PM $ 0.0₈388
-0.51%
$ 388,000 $ 47,908
Nov 15, 3 PM $ 0.0₈387
-0.77%
$ 387,000 $ 48,000
Nov 15, 2 PM $ 0.0₈387
-0.51%
$ 387,000 $ 48,908
Nov 15, 1 PM $ 0.0₈388
+0.26%
$ 388,000 $ 48,583
Nov 15, 12 PM $ 0.0₈389
+0.52%
$ 389,000 $ 47,316
Nov 15, 11 AM $ 0.0₈388
-0.26%
$ 388,000 $ 46,694