WALL STREET BABY Historical Data

WSB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.0₈388
-0.26%
$ 388,000 $ 46,694
Nov 15, 10 AM $ 0.0₈388
-0.26%
$ 388,000 $ 47,037
Nov 15, 9 AM $ 0.0₈389
+0.52%
$ 389,000 $ 47,265
Nov 15, 8 AM $ 0.0₈39
+0.26%
$ 390,000 $ 46,795
Nov 15, 7 AM $ 0.0₈387
-0.51%
$ 387,000 $ 46,569
Nov 15, 6 AM $ 0.0₈39
+0.78%
$ 390,000 $ 46,804
Nov 15, 5 AM $ 0.0₈389
+0.52%
$ 389,000 $ 45,750
Nov 15, 4 AM $ 0.0₈389
+0.00%
$ 389,000 $ 46,518
Nov 15, 3 AM $ 0.0₈388
+0.00%
$ 388,000 $ 47,494
Nov 15, 2 AM $ 0.0₈389
+0.26%
$ 389,000 $ 47,467
Nov 15, 1 AM $ 0.0₈388
+0.00%
$ 388,000 $ 47,258
Nov 15, 12 AM $ 0.0₈387
-0.26%
$ 387,000 $ 47,912
Nov 14, 11 PM $ 0.0₈389
+0.26%
$ 389,000 $ 47,618
Nov 14, 10 PM $ 0.0₈389
+0.00%
$ 389,000 $ 49,119
Nov 14, 9 PM $ 0.0₈39
+0.78%
$ 390,000 $ 49,154
Nov 14, 8 PM $ 0.0₈39
-0.26%
$ 390,000 $ 48,848
Nov 14, 7 PM $ 0.0₈387
+0.00%
$ 387,000 $ 49,139
Nov 14, 6 PM $ 0.0₈387
+0.00%
$ 387,000 $ 48,554
Nov 14, 5 PM $ 0.0₈391
+0.51%
$ 391,000 $ 49,286
Nov 14, 4 PM $ 0.0₈391
-0.26%
$ 391,000 $ 48,349
Nov 14, 3 PM $ 0.0₈388
-0.77%
$ 388,000 $ 48,812
Nov 14, 2 PM $ 0.0₈391
+0.26%
$ 391,000 $ 47,694
Nov 14, 1 PM $ 0.0₈388
-0.51%
$ 388,000 $ 45,747
Nov 14, 12 PM $ 0.0₈391
+0.77%
$ 391,000 $ 46,433
Nov 14, 11 AM $ 0.0₈387
-3.73%
$ 387,000 $ 46,451
Nov 14, 10 AM $ 0.0₈401
+0.00%
$ 404,000 $ 48,513
Nov 14, 9 AM $ 0.0₈405
-0.74%
$ 405,000 $ 48,842
Nov 14, 8 AM $ 0.0₈404
+0.25%
$ 404,000 $ 49,919
Nov 14, 7 AM $ 0.0₈402
-0.25%
$ 402,000 $ 49,043
Nov 14, 6 AM $ 0.0₈407
+0.74%
$ 407,000 $ 49,307
Nov 14, 5 AM $ 0.0₈402
+0.25%
$ 402,000 $ 49,826
Nov 14, 4 AM $ 0.0₈405
-0.25%
$ 405,000 $ 48,809
Nov 14, 3 AM $ 0.0₈402
-0.74%
$ 404,000 $ 49,055
Nov 14, 2 AM $ 0.0₈405
+0.25%
$ 405,000 $ 48,911
Nov 14, 1 AM $ 0.0₈404
+0.00%
$ 404,000 $ 49,509
Nov 14, 12 AM $ 0.0₈404
-0.49%
$ 404,000 $ 49,050
Nov 13, 11 PM $ 0.0₈406
-4.02%
$ 406,000 $ 50,554
Nov 13, 10 PM $ 0.0₈423
-1.17%
$ 423,000 $ 53,387
Nov 13, 9 PM $ 0.0₈423
-0.94%
$ 423,000 $ 54,116
Nov 13, 8 PM $ 0.0₈425
-0.23%
$ 425,000 $ 53,560
Nov 13, 7 PM $ 0.0₈422
-0.47%
$ 422,000 $ 53,724
Nov 13, 6 PM $ 0.0₈428
+0.00%
$ 422,000 $ 52,397
Nov 13, 5 PM $ 0.0₈424
-0.24%
$ 424,000 $ 52,666
Nov 13, 4 PM $ 0.0₈427
+1.18%
$ 427,000 $ 53,030
Nov 13, 3 PM $ 0.0₈424
-0.70%
$ 424,000 $ 52,122
Nov 13, 2 PM $ 0.0₈427
+1.18%
$ 427,000 $ 53,748
Nov 13, 1 PM $ 0.0₈423
+0.48%
$ 423,000 $ 54,028
Nov 13, 12 PM $ 0.0₈422
-1.17%
$ 422,000 $ 53,685
Nov 13, 11 AM $ 0.0₈426
+0.00%
$ 426,000 $ 54,548
Nov 13, 10 AM $ 0.0₈428
+0.94%
$ 428,000 $ 54,049