WALL STREET BABY Historical Data

WSB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.0₈426
+0.00%
$ 426,000 $ 54,548
Nov 13, 10 AM $ 0.0₈428
+0.94%
$ 428,000 $ 54,049
Nov 13, 9 AM $ 0.0₈427
+1.18%
$ 427,000 $ 53,798
Nov 13, 8 AM $ 0.0₈428
+0.71%
$ 428,000 $ 53,418
Nov 13, 7 AM $ 0.0₈421
-0.71%
$ 421,000 $ 53,524
Nov 13, 6 AM $ 0.0₈424
-0.24%
$ 424,000 $ 52,823
Nov 13, 5 AM $ 0.0₈425
-0.23%
$ 425,000 $ 53,336
Nov 13, 4 AM $ 0.0₈423
-0.94%
$ 423,000 $ 53,973
Nov 13, 3 AM $ 0.0₈423
+0.24%
$ 423,000 $ 54,124
Nov 13, 2 AM $ 0.0₈421
-0.71%
$ 421,000 $ 53,275
Nov 13, 1 AM $ 0.0₈421
-0.47%
$ 421,000 $ 52,280
Nov 13, 12 AM $ 0.0₈427
+0.71%
$ 427,000 $ 52,880
Nov 12, 11 PM $ 0.0₈425
-0.23%
$ 425,000 $ 52,264
Nov 12, 10 PM $ 0.0₈425
+0.47%
$ 425,000 $ 51,647
Nov 12, 9 PM $ 0.0₈426
-0.23%
$ 426,000 $ 50,639
Nov 12, 8 PM $ 0.0₈425
+0.95%
$ 425,000 $ 50,479
Nov 12, 7 PM $ 0.0₈426
+0.00%
$ 426,000 $ 49,802
Nov 12, 6 PM $ 0.0₈424
+0.24%
$ 424,000 $ 50,922
Nov 12, 5 PM $ 0.0₈422
-0.24%
$ 422,000 $ 50,506
Nov 12, 4 PM $ 0.0₈425
+0.95%
$ 425,000 $ 50,166
Nov 12, 3 PM $ 0.0₈423
+0.48%
$ 423,000 $ 51,146
Nov 12, 2 PM $ 0.0₈427
-0.23%
$ 427,000 $ 50,584
Nov 12, 1 PM $ 0.0₈424
+0.00%
$ 424,000 $ 51,875
Nov 12, 12 PM $ 0.0₈428
+1.66%
$ 428,000 $ 51,144
Nov 12, 11 AM $ 0.0₈423
-1.17%
$ 423,000 $ 50,750
Nov 12, 10 AM $ 0.0₈425
-0.23%
$ 425,000 $ 52,809
Nov 12, 9 AM $ 0.0₈426
+0.47%
$ 426,000 $ 50,985
Nov 12, 8 AM $ 0.0₈421
-1.17%
$ 421,000 $ 50,473
Nov 12, 7 AM $ 0.0₈426
+0.95%
$ 426,000 $ 51,098
Nov 12, 6 AM $ 0.0₈423
-0.47%
$ 423,000 $ 52,277
Nov 12, 5 AM $ 0.0₈422
+0.00%
$ 422,000 $ 52,839
Nov 12, 4 AM $ 0.0₈424
+0.24%
$ 424,000 $ 51,658
Nov 12, 3 AM $ 0.0₈428
+0.23%
$ 428,000 $ 51,149
Nov 12, 2 AM $ 0.0₈426
+0.24%
$ 426,000 $ 51,738
Nov 12, 1 AM $ 0.0₈428
+1.18%
$ 428,000 $ 51,190
Nov 12, 12 AM $ 0.0₈427
+1.18%
$ 427,000 $ 50,936
Nov 11, 11 PM $ 0.0₈428
+1.42%
$ 428,000 $ 50,175
Nov 11, 10 PM $ 0.0₈424
+0.71%
$ 424,000 $ 50,316
Nov 11, 9 PM $ 0.0₈421
-0.24%
$ 421,000 $ 49,676
Nov 11, 8 PM $ 0.0₈425
-0.23%
$ 425,000 $ 50,654
Nov 11, 7 PM $ 0.0₈428
+0.71%
$ 428,000 $ 49,733
Nov 11, 6 PM $ 0.0₈424
+0.00%
$ 424,000 $ 49,418
Nov 11, 5 PM $ 0.0₈421
-0.24%
$ 421,000 $ 49,102
Nov 11, 4 PM $ 0.0₈423
+0.24%
$ 423,000 $ 49,831
Nov 11, 3 PM $ 0.0₈424
-0.93%
$ 424,000 $ 48,767
Nov 11, 2 PM $ 0.0₈427
+0.95%
$ 427,000 $ 47,913
Nov 11, 1 PM $ 0.0₈421
+0.00%
$ 421,000 $ 47,414
Nov 11, 12 PM $ 0.0₈428
+0.71%
$ 428,000 $ 47,964
Nov 11, 11 AM $ 0.0₈426
+0.00%
$ 426,000 $ 48,115
Nov 11, 10 AM $ 0.0₈424
-0.93%
$ 424,000 $ 48,306