WALL STREET BABY Historical Data

WSB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.0₈424
-0.93%
$ 424,000 $ 48,306
Nov 11, 9 AM $ 0.0₈422
-0.71%
$ 426,000 $ 49,466
Nov 11, 8 AM $ 0.0₈427
+0.71%
$ 426,000 $ 49,417
Nov 11, 7 AM $ 0.0₈425
+0.95%
$ 425,000 $ 49,991
Nov 11, 6 AM $ 0.0₈427
-0.23%
$ 427,000 $ 48,823
Nov 11, 5 AM $ 0.0₈426
-0.47%
$ 426,000 $ 49,487
Nov 11, 4 AM $ 0.0₈428
+1.18%
$ 428,000 $ 49,048
Nov 11, 3 AM $ 0.0₈425
-0.23%
$ 425,000 $ 49,352
Nov 11, 2 AM $ 0.0₈426
+0.95%
$ 426,000 $ 49,489
Nov 11, 1 AM $ 0.0₈428
+0.71%
$ 428,000 $ 49,914
Nov 11, 12 AM $ 0.0₈428
+1.42%
$ 428,000 $ 50,437
Nov 10, 11 PM $ 0.0₈424
-0.47%
$ 424,000 $ 51,934
Nov 10, 10 PM $ 0.0₈424
-0.47%
$ 424,000 $ 53,249
Nov 10, 9 PM $ 0.0₈426
+0.95%
$ 426,000 $ 54,209
Nov 10, 8 PM $ 0.0₈425
+0.24%
$ 425,000 $ 54,777
Nov 10, 7 PM $ 0.0₈422
-0.47%
$ 422,000 $ 55,486
Nov 10, 6 PM $ 0.0₈428
+1.18%
$ 428,000 $ 55,299
Nov 10, 5 PM $ 0.0₈426
+0.24%
$ 426,000 $ 55,138
Nov 10, 4 PM $ 0.0₈422
-0.94%
$ 422,000 $ 55,412
Nov 10, 3 PM $ 0.0₈427
-0.23%
$ 427,000 $ 57,325
Nov 10, 2 PM $ 0.0₈424
-0.47%
$ 424,000 $ 57,829
Nov 10, 1 PM $ 0.0₈422
+0.00%
$ 422,000 $ 57,623
Nov 10, 12 PM $ 0.0₈424
-0.24%
$ 424,000 $ 56,781
Nov 10, 11 AM $ 0.0₈428
+0.00%
$ 428,000 $ 57,305
Nov 10, 10 AM $ 0.0₈424
-0.93%
$ 424,000 $ 56,774
Nov 10, 9 AM $ 0.0₈424
+0.71%
$ 424,000 $ 57,321
Nov 10, 8 AM $ 0.0₈424
+0.24%
$ 424,000 $ 56,445
Nov 10, 7 AM $ 0.0₈421
-0.94%
$ 421,000 $ 54,904
Nov 10, 6 AM $ 0.0₈424
+0.71%
$ 424,000 $ 55,057
Nov 10, 5 AM $ 0.0₈421
-0.94%
$ 421,000 $ 53,870
Nov 10, 4 AM $ 0.0₈422
-1.17%
$ 422,000 $ 55,435
Nov 10, 3 AM $ 0.0₈424
-0.24%
$ 424,000 $ 55,792
Nov 10, 2 AM $ 0.0₈425
+0.71%
$ 425,000 $ 56,626
Nov 10, 1 AM $ 0.0₈424
-0.47%
$ 424,000 $ 56,518
Nov 10, 12 AM $ 0.0₈425
+0.95%
$ 425,000 $ 55,858
Nov 9, 11 PM $ 0.0₈423
+0.00%
$ 422,000 $ 54,007
Nov 9, 10 PM $ 0.0₈425
+0.24%
$ 425,000 $ 53,041
Nov 9, 9 PM $ 0.0₈423
-0.24%
$ 423,000 $ 53,260
Nov 9, 8 PM $ 0.0₈428
+1.42%
$ 428,000 $ 52,025
Nov 9, 7 PM $ 0.0₈422
-0.71%
$ 422,000 $ 51,217
Nov 9, 6 PM $ 0.0₈428
+1.66%
$ 428,000 $ 52,158
Nov 9, 5 PM $ 0.0₈428
+1.18%
$ 428,000 $ 52,612
Nov 9, 4 PM $ 0.0₈427
+0.00%
$ 427,000 $ 52,023
Nov 9, 3 PM $ 0.0₈426
+0.24%
$ 426,000 $ 51,383
Nov 9, 2 PM $ 0.0₈421
-1.17%
$ 421,000 $ 51,553
Nov 9, 1 PM $ 0.0₈427
+0.71%
$ 427,000 $ 52,609
Nov 9, 12 PM $ 0.0₈425
+0.47%
$ 425,000 $ 52,329
Nov 9, 11 AM $ 0.0₈423
+0.48%
$ 423,000 $ 50,806
Nov 9, 10 AM $ 0.0₈428
+0.23%
$ 428,000 $ 50,673
Nov 9, 9 AM $ 0.0₈428
+0.00%
$ 428,000 $ 50,720