WALL STREET BABY Historical Data

WSB Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.0₈428
+0.23%
$ 428,000 $ 50,673
Nov 9, 9 AM $ 0.0₈428
+0.00%
$ 428,000 $ 50,720
Nov 9, 8 AM $ 0.0₈424
+0.00%
$ 424,000 $ 50,286
Nov 9, 7 AM $ 0.0₈427
-0.23%
$ 427,000 $ 50,219
Nov 9, 6 AM $ 0.0₈428
+0.94%
$ 428,000 $ 50,692
Nov 9, 5 AM $ 0.0₈425
+0.95%
$ 425,000 $ 49,502
Nov 9, 4 AM $ 0.0₈424
-0.70%
$ 424,000 $ 48,971
Nov 9, 3 AM $ 0.0₈423
+0.24%
$ 423,000 $ 49,143
Nov 9, 2 AM $ 0.0₈428
+0.47%
$ 428,000 $ 47,637
Nov 9, 1 AM $ 0.0₈427
+0.71%
$ 427,000 $ 47,535
Nov 9, 12 AM $ 0.0₈425
-0.23%
$ 424,000 $ 46,773
Nov 8, 11 PM $ 0.0₈421
-1.17%
$ 421,000 $ 46,632
Nov 8, 10 PM $ 0.0₈421
-0.47%
$ 421,000 $ 46,330
Nov 8, 9 PM $ 0.0₈422
-1.17%
$ 422,000 $ 45,288
Nov 8, 8 PM $ 0.0₈423
-0.94%
$ 423,000 $ 46,161
Nov 8, 7 PM $ 0.0₈427
+0.47%
$ 427,000 $ 47,422
Nov 8, 6 PM $ 0.0₈425
+0.47%
$ 425,000 $ 47,209
Nov 8, 5 PM $ 0.0₈423
+0.00%
$ 423,000 $ 46,776
Nov 8, 4 PM $ 0.0₈425
+0.71%
$ 425,000 $ 47,315
Nov 8, 3 PM $ 0.0₈423
+0.00%
$ 423,000 $ 47,789
Nov 8, 2 PM $ 0.0₈428
+0.00%
$ 428,000 $ 47,017
Nov 8, 1 PM $ 0.0₈426
+1.19%
$ 426,000 $ 46,312
Nov 8, 12 PM $ 0.0₈426
+0.24%
$ 426,000 $ 46,084
Nov 8, 11 AM $ 0.0₈426
+0.24%
$ 426,000 $ 47,441
Nov 8, 10 AM $ 0.0₈421
-1.17%
$ 421,000 $ 47,944
Nov 8, 9 AM $ 0.0₈421
-1.64%
$ 421,000 $ 48,374
Nov 8, 8 AM $ 0.0₈422
-0.71%
$ 422,000 $ 48,366
Nov 8, 7 AM $ 0.0₈428
+0.23%
$ 428,000 $ 49,279
Nov 8, 6 AM $ 0.0₈422
-0.71%
$ 422,000 $ 50,812
Nov 8, 5 AM $ 0.0₈424
+0.71%
$ 424,000 $ 51,885
Nov 8, 4 AM $ 0.0₈421
-0.24%
$ 421,000 $ 52,355
Nov 8, 3 AM $ 0.0₈424
-0.24%
$ 424,000 $ 52,235
Nov 8, 2 AM $ 0.0₈425
-0.70%
$ 425,000 $ 52,823
Nov 8, 1 AM $ 0.0₈426
+0.24%
$ 426,000 $ 53,474
Nov 8, 12 AM $ 0.0₈422
-1.17%
$ 422,000 $ 52,702
Nov 7, 11 PM $ 0.0₈426
+1.19%
$ 426,000 $ 53,653
Nov 7, 10 PM $ 0.0₈427
+0.00%
$ 427,000 $ 53,840
Nov 7, 9 PM $ 0.0₈427
+0.23%
$ 427,000 $ 54,420
Nov 7, 8 PM $ 0.0₈423
-0.70%
$ 423,000 $ 53,720
Nov 7, 7 PM $ 0.0₈423
-0.47%
$ 423,000 $ 52,676
Nov 7, 6 PM $ 0.0₈421
+0.00%
$ 421,000 $ 51,049
Nov 7, 5 PM $ 0.0₈426
+0.95%
$ 426,000 $ 51,001
Nov 7, 4 PM $ 0.0₈421
-0.24%
$ 421,000 $ 51,885
Nov 7, 3 PM $ 0.0₈423
-0.70%
$ 423,000 $ 50,887
Nov 7, 2 PM $ 0.0₈423
-0.24%
$ 423,000 $ 52,938
Nov 7, 1 PM $ 0.0₈426
+0.24%
$ 426,000 $ 53,374
Nov 7, 12 PM $ 0.0₈422
-0.94%
$ 422,000 $ 52,586
Nov 7, 11 AM $ 0.0₈426
+0.00%
$ 426,000 $ 53,040
Nov 7, 10 AM $ 0.0₈423
+0.24%
$ 423,000 $ 53,176
Nov 7, 9 AM $ 0.0₈421
+0.00%
$ 421,000 $ 53,444