WALL STREET BABY Historical Data

WSB Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0₈423
+0.24%
$ 423,000 $ 53,176
Nov 7, 9 AM $ 0.0₈421
+0.00%
$ 421,000 $ 53,444
Nov 7, 8 AM $ 0.0₈421
-1.17%
$ 421,000 $ 52,659
Nov 7, 7 AM $ 0.0₈424
-0.24%
$ 424,000 $ 53,177
Nov 7, 6 AM $ 0.0₈424
+0.00%
$ 424,000 $ 51,978
Nov 7, 5 AM $ 0.0₈426
+0.71%
$ 426,000 $ 51,172
Nov 7, 4 AM $ 0.0₈428
+1.42%
$ 428,000 $ 50,810
Nov 7, 3 AM $ 0.0₈424
-0.24%
$ 424,000 $ 49,170
Nov 7, 2 AM $ 0.0₈425
-0.47%
$ 425,000 $ 50,231
Nov 7, 1 AM $ 0.0₈421
-0.24%
$ 421,000 $ 52,021
Nov 7, 12 AM $ 0.0₈428
+0.94%
$ 428,000 $ 52,649
Nov 6, 11 PM $ 0.0₈425
-0.47%
$ 425,000 $ 53,677
Nov 6, 10 PM $ 0.0₈426
-0.23%
$ 426,000 $ 53,175
Nov 6, 9 PM $ 0.0₈426
+1.19%
$ 426,000 $ 53,139
Nov 6, 8 PM $ 0.0₈423
+0.24%
$ 423,000 $ 52,360
Nov 6, 7 PM $ 0.0₈421
-1.64%
$ 421,000 $ 52,186
Nov 6, 6 PM $ 0.0₈423
+0.48%
$ 423,000 $ 53,869
Nov 6, 5 PM $ 0.0₈423
+0.48%
$ 423,000 $ 54,123
Nov 6, 4 PM $ 0.0₈421
-0.71%
$ 421,000 $ 53,200
Nov 6, 3 PM $ 0.0₈425
+0.47%
$ 425,000 $ 53,143
Nov 6, 2 PM $ 0.0₈426
+0.00%
$ 426,000 $ 52,779
Nov 6, 1 PM $ 0.0₈427
+1.18%
$ 427,000 $ 51,940
Nov 6, 12 PM $ 0.0₈423
-0.94%
$ 423,000 $ 52,343
Nov 6, 11 AM $ 0.0₈426
+1.19%
$ 426,000 $ 51,618
Nov 6, 10 AM $ 0.0₈425
-0.47%
$ 425,000 $ 50,586
Nov 6, 9 AM $ 0.0₈427
+0.23%
$ 427,000 $ 50,732
Nov 6, 8 AM $ 0.0₈424
-0.93%
$ 424,000 $ 50,361
Nov 6, 7 AM $ 0.0₈428
+0.00%
$ 428,000 $ 49,860
Nov 6, 6 AM $ 0.0₈427
-0.23%
$ 427,000 $ 50,672
Nov 6, 5 AM $ 0.0₈421
+0.00%
$ 421,000 $ 50,414
Nov 6, 4 AM $ 0.0₈423
-1.17%
$ 423,000 $ 48,662
Nov 6, 3 AM $ 0.0₈421
-1.17%
$ 421,000 $ 50,073
Nov 6, 2 AM $ 0.0₈421
-0.24%
$ 421,000 $ 49,912
Nov 6, 1 AM $ 0.0₈427
+0.95%
$ 427,000 $ 48,255
Nov 6, 12 AM $ 0.0₈421
-1.64%
$ 421,000 $ 48,239
Nov 5, 11 PM $ 0.0₈427
+0.23%
$ 427,000 $ 47,612
Nov 5, 10 PM $ 0.0₈421
-1.41%
$ 421,000 $ 48,086
Nov 5, 9 PM $ 0.0₈423
+0.00%
$ 423,000 $ 48,700
Nov 5, 8 PM $ 0.0₈427
+0.00%
$ 427,000 $ 49,494
Nov 5, 7 PM $ 0.0₈423
+0.24%
$ 423,000 $ 49,843
Nov 5, 6 PM $ 0.0₈425
-0.47%
$ 425,000 $ 49,881
Nov 5, 5 PM $ 0.0₈427
+0.00%
$ 427,000 $ 51,388
Nov 5, 4 PM $ 0.0₈421
-1.64%
$ 421,000 $ 50,647
Nov 5, 3 PM $ 0.0₈423
-0.47%
$ 423,000 $ 50,851
Nov 5, 2 PM $ 0.0₈425
+0.00%
$ 425,000 $ 50,433
Nov 5, 1 PM $ 0.0₈427
+0.71%
$ 427,000 $ 50,571
Nov 5, 12 PM $ 0.0₈426
+0.00%
$ 426,000 $ 50,662
Nov 5, 11 AM $ 0.0₈423
-1.17%
$ 423,000 $ 51,435
Nov 5, 10 AM $ 0.0₈422
-0.94%
$ 422,000 $ 50,867
Nov 5, 9 AM $ 0.0₈426
+0.24%
$ 426,000 $ 50,951