WALL STREET BABY Historical Data

WSB Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.0₈426
+0.24%
$ 426,000 $ 50,951
Nov 5, 8 AM $ 0.0₈423
+0.48%
$ 423,000 $ 50,886
Nov 5, 7 AM $ 0.0₈428
+0.47%
$ 428,000 $ 51,795
Nov 5, 6 AM $ 0.0₈427
+0.47%
$ 427,000 $ 51,730
Nov 5, 5 AM $ 0.0₈423
-0.24%
$ 423,000 $ 50,555
Nov 5, 4 AM $ 0.0₈422
+0.24%
$ 422,000 $ 51,793
Nov 5, 3 AM $ 0.0₈427
-0.23%
$ 427,000 $ 51,129
Nov 5, 2 AM $ 0.0₈421
-0.94%
$ 421,000 $ 51,866
Nov 5, 1 AM $ 0.0₈422
-0.24%
$ 422,000 $ 51,788
Nov 5, 12 AM $ 0.0₈426
+1.19%
$ 426,000 $ 51,457
Nov 4, 11 PM $ 0.0₈427
+1.43%
$ 427,000 $ 50,393
Nov 4, 10 PM $ 0.0₈422
-0.71%
$ 422,000 $ 49,859
Nov 4, 9 PM $ 0.0₈423
-0.47%
$ 423,000 $ 49,584
Nov 4, 8 PM $ 0.0₈424
+0.00%
$ 424,000 $ 48,208
Nov 4, 7 PM $ 0.0₈426
+0.24%
$ 426,000 $ 48,800
Nov 4, 6 PM $ 0.0₈422
+0.24%
$ 422,000 $ 47,854
Nov 4, 5 PM $ 0.0₈427
+0.71%
$ 427,000 $ 46,137
Nov 4, 4 PM $ 0.0₈422
-0.47%
$ 422,000 $ 47,540
Nov 4, 3 PM $ 0.0₈425
+0.00%
$ 425,000 $ 47,845
Nov 4, 2 PM $ 0.0₈423
-0.70%
$ 423,000 $ 47,053
Nov 4, 1 PM $ 0.0₈421
-0.47%
$ 421,000 $ 47,540
Nov 4, 12 PM $ 0.0₈424
-0.24%
$ 424,000 $ 46,637
Nov 4, 11 AM $ 0.0₈422
-0.71%
$ 422,000 $ 47,172
Nov 4, 10 AM $ 0.0₈428
+0.47%
$ 428,000 $ 46,912
Nov 4, 9 AM $ 0.0₈458
-3.38%
$ 458,000 $ 48,489
Nov 4, 8 AM $ 0.0₈474
-0.21%
$ 474,000 $ 52,935
Nov 4, 7 AM $ 0.0₈474
+0.21%
$ 474,000 $ 52,197
Nov 4, 6 AM $ 0.0₈472
-0.84%
$ 472,000 $ 52,066
Nov 4, 5 AM $ 0.0₈476
+0.21%
$ 476,000 $ 51,863
Nov 4, 4 AM $ 0.0₈474
+0.64%
$ 474,000 $ 52,013
Nov 4, 3 AM $ 0.0₈472
-0.84%
$ 472,000 $ 51,704
Nov 4, 2 AM $ 0.0₈473
+0.21%
$ 473,000 $ 52,805
Nov 4, 1 AM $ 0.0₈471
-0.63%
$ 471,000 $ 52,396
Nov 4, 12 AM $ 0.0₈472
-0.63%
$ 472,000 $ 51,600
Nov 3, 11 PM $ 0.0₈471
-1.05%
$ 471,000 $ 52,165
Nov 3, 10 PM $ 0.0₈474
+0.21%
$ 474,000 $ 51,912
Nov 3, 9 PM $ 0.0₈471
-0.21%
$ 471,000 $ 50,650
Nov 3, 8 PM $ 0.0₈476
+0.85%
$ 476,000 $ 50,686
Nov 3, 7 PM $ 0.0₈473
-0.63%
$ 473,000 $ 51,261
Nov 3, 6 PM $ 0.0₈474
+0.00%
$ 474,000 $ 51,005
Nov 3, 5 PM $ 0.0₈476
+0.85%
$ 476,000 $ 51,115
Nov 3, 4 PM $ 0.0₈473
-0.63%
$ 473,000 $ 51,346
Nov 3, 3 PM $ 0.0₈475
+0.00%
$ 475,000 $ 52,403
Nov 3, 2 PM $ 0.0₈473
+0.42%
$ 473,000 $ 51,525
Nov 3, 1 PM $ 0.0₈474
+0.42%
$ 474,000 $ 50,904
Nov 3, 12 PM $ 0.0₈476
+1.06%
$ 476,000 $ 50,720
Nov 3, 11 AM $ 0.0₈474
+0.42%
$ 474,000 $ 50,399
Nov 3, 10 AM $ 0.0₈476
+0.42%
$ 476,000 $ 51,140
Nov 3, 9 AM $ 0.0₈474
-0.21%
$ 474,000 $ 52,597
Nov 3, 8 AM $ 0.0₈474
+0.00%
$ 474,000 $ 51,644