WALL STREET BABY Historical Data

WSB Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.0₈474
-0.21%
$ 474,000 $ 52,597
Nov 3, 8 AM $ 0.0₈474
+0.00%
$ 474,000 $ 51,644
Nov 3, 7 AM $ 0.0₈472
-0.63%
$ 472,000 $ 50,407
Nov 3, 6 AM $ 0.0₈475
+0.42%
$ 475,000 $ 51,350
Nov 3, 5 AM $ 0.0₈473
+0.42%
$ 473,000 $ 51,437
Nov 3, 4 AM $ 0.0₈472
-0.21%
$ 472,000 $ 50,440
Nov 3, 3 AM $ 0.0₈475
-0.21%
$ 475,000 $ 51,418
Nov 3, 2 AM $ 0.0₈476
+0.63%
$ 476,000 $ 51,364
Nov 3, 1 AM $ 0.0₈471
-1.05%
$ 471,000 $ 51,637
Nov 3, 12 AM $ 0.0₈477
+0.42%
$ 475,000 $ 52,235
Nov 2, 11 PM $ 0.0₈475
-0.21%
$ 475,000 $ 51,682
Nov 2, 10 PM $ 0.0₈474
+0.00%
$ 474,000 $ 52,796
Nov 2, 9 PM $ 0.0₈476
+0.42%
$ 476,000 $ 53,314
Nov 2, 8 PM $ 0.0₈474
+0.00%
$ 474,000 $ 53,178
Nov 2, 7 PM $ 0.0₈474
-0.42%
$ 474,000 $ 53,157
Nov 2, 6 PM $ 0.0₈476
+0.21%
$ 476,000 $ 53,779
Nov 2, 5 PM $ 0.0₈476
+0.21%
$ 476,000 $ 52,925
Nov 2, 4 PM $ 0.0₈475
-0.21%
$ 475,000 $ 51,504
Nov 2, 3 PM $ 0.0₈474
-0.21%
$ 474,000 $ 50,593
Nov 2, 2 PM $ 0.0₈474
+0.00%
$ 474,000 $ 51,102
Nov 2, 1 PM $ 0.0₈475
-0.21%
$ 475,000 $ 51,154
Nov 2, 12 PM $ 0.0₈476
+0.21%
$ 476,000 $ 51,932
Nov 2, 11 AM $ 0.0₈477
+0.21%
$ 477,000 $ 52,178
Nov 2, 10 AM $ 0.0₈475
+0.21%
$ 475,000 $ 52,387
Nov 2, 9 AM $ 0.0₈475
+0.21%
$ 475,000 $ 52,234
Nov 2, 8 AM $ 0.0₈474
-0.42%
$ 474,000 $ 51,757
Nov 2, 7 AM $ 0.0₈475
+0.21%
$ 475,000 $ 52,583
Nov 2, 6 AM $ 0.0₈476
+0.42%
$ 476,000 $ 51,053
Nov 2, 5 AM $ 0.0₈474
-0.21%
$ 474,000 $ 50,635
Nov 2, 4 AM $ 0.0₈474
+0.00%
$ 474,000 $ 50,545
Nov 2, 3 AM $ 0.0₈475
+0.21%
$ 475,000 $ 50,276
Nov 2, 2 AM $ 0.0₈475
+0.00%
$ 475,000 $ 49,660
Nov 2, 1 AM $ 0.0₈474
+0.00%
$ 474,000 $ 49,979
Nov 2, 12 AM $ 0.0₈475
+0.21%
$ 475,000 $ 49,445
Nov 1, 11 PM $ 0.0₈474
+0.00%
$ 474,000 $ 49,748
Nov 1, 10 PM $ 0.0₈474
-0.42%
$ 474,000 $ 48,497
Nov 1, 9 PM $ 0.0₈475
-0.42%
$ 475,000 $ 47,927
Nov 1, 8 PM $ 0.0₈474
-0.21%
$ 474,000 $ 48,150
Nov 1, 7 PM $ 0.0₈475
+0.00%
$ 475,000 $ 47,583
Nov 1, 6 PM $ 0.0₈474
+0.00%
$ 474,000 $ 47,345
Nov 1, 5 PM $ 0.0₈474
-0.63%
$ 474,000 $ 48,191
Nov 1, 4 PM $ 0.0₈476
+0.42%
$ 476,000 $ 48,439
Nov 1, 3 PM $ 0.0₈474
+0.00%
$ 474,000 $ 49,024
Nov 1, 2 PM $ 0.0₈476
+0.21%
$ 476,000 $ 48,289
Nov 1, 1 PM $ 0.0₈474
+0.00%
$ 474,000 $ 47,954
Nov 1, 12 PM $ 0.0₈476
+0.21%
$ 476,000 $ 48,506
Nov 1, 11 AM $ 0.0₈474
-0.21%
$ 474,000 $ 48,382
Nov 1, 10 AM $ 0.0₈475
+0.21%
$ 475,000 $ 47,611
Nov 1, 9 AM $ 0.0₈476
+0.21%
$ 476,000 $ 46,821
Nov 1, 8 AM $ 0.0₈475
+0.00%
$ 475,000 $ 46,142