WALL STREET BABY Historical Data

WSB Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.0₈476
+0.21%
$ 476,000 $ 46,821
Nov 1, 8 AM $ 0.0₈475
+0.00%
$ 475,000 $ 46,142
Nov 1, 7 AM $ 0.0₈476
+0.42%
$ 476,000 $ 46,584
Nov 1, 6 AM $ 0.0₈475
+0.21%
$ 475,000 $ 47,924
Nov 1, 5 AM $ 0.0₈475
+0.00%
$ 475,000 $ 48,137
Nov 1, 4 AM $ 0.0₈476
+0.21%
$ 476,000 $ 48,524
Nov 1, 3 AM $ 0.0₈474
-0.42%
$ 474,000 $ 48,284
Nov 1, 2 AM $ 0.0₈476
+0.21%
$ 476,000 $ 48,316
Nov 1, 1 AM $ 0.0₈476
+0.00%
$ 476,000 $ 48,186
Nov 1, 12 AM $ 0.0₈474
-0.42%
$ 474,000 $ 49,040
Oct 31, 11 PM $ 0.0₈475
-0.21%
$ 475,000 $ 49,692
Oct 31, 10 PM $ 0.0₈474
+0.00%
$ 474,000 $ 50,709
Oct 31, 9 PM $ 0.0₈476
+0.21%
$ 476,000 $ 50,752
Oct 31, 8 PM $ 0.0₈476
+0.42%
$ 476,000 $ 51,674
Oct 31, 7 PM $ 0.0₈475
+0.00%
$ 475,000 $ 51,638
Oct 31, 6 PM $ 0.0₈474
-0.21%
$ 474,000 $ 51,969
Oct 31, 5 PM $ 0.0₈476
+0.21%
$ 476,000 $ 52,247
Oct 31, 4 PM $ 0.0₈475
+0.00%
$ 475,000 $ 52,281
Oct 31, 3 PM $ 0.0₈474
-0.42%
$ 474,000 $ 52,175
Oct 31, 2 PM $ 0.0₈476
+0.42%
$ 476,000 $ 52,212
Oct 31, 1 PM $ 0.0₈474
+0.00%
$ 474,000 $ 51,027
Oct 31, 12 PM $ 0.0₈475
+0.00%
$ 475,000 $ 50,100
Oct 31, 11 AM $ 0.0₈474
+0.00%
$ 474,000 $ 50,657
Oct 31, 10 AM $ 0.0₈476
+0.42%
$ 476,000 $ 50,400
Oct 31, 9 AM $ 0.0₈474
+0.00%
$ 474,000 $ 50,596
Oct 31, 8 AM $ 0.0₈476
+0.21%
$ 476,000 $ 52,405
Oct 31, 7 AM $ 0.0₈476
+0.00%
$ 476,000 $ 52,329
Oct 31, 6 AM $ 0.0₈474
-0.21%
$ 474,000 $ 51,991
Oct 31, 5 AM $ 0.0₈476
+0.21%
$ 476,000 $ 51,841
Oct 31, 4 AM $ 0.0₈475
+0.21%
$ 475,000 $ 51,287
Oct 31, 3 AM $ 0.0₈475
+0.21%
$ 475,000 $ 51,203
Oct 31, 2 AM $ 0.0₈474
-0.21%
$ 474,000 $ 50,885
Oct 31, 1 AM $ 0.0₈474
-0.42%
$ 474,000 $ 51,851
Oct 31, 12 AM $ 0.0₈475
+0.21%
$ 475,000 $ 51,977
Oct 30, 11 PM $ 0.0₈476
+0.42%
$ 476,000 $ 51,000
Oct 30, 10 PM $ 0.0₈476
+0.21%
$ 476,000 $ 50,428
Oct 30, 9 PM $ 0.0₈476
+0.00%
$ 476,000 $ 50,158
Oct 30, 8 PM $ 0.0₈476
+0.42%
$ 476,000 $ 50,419
Oct 30, 7 PM $ 0.0₈476
+0.42%
$ 476,000 $ 51,513
Oct 30, 6 PM $ 0.0₈474
-0.21%
$ 474,000 $ 51,539
Oct 30, 5 PM $ 0.0₈476
+0.00%
$ 476,000 $ 51,010
Oct 30, 4 PM $ 0.0₈476
+0.00%
$ 476,000 $ 50,972
Oct 30, 3 PM $ 0.0₈475
+0.00%
$ 475,000 $ 51,140
Oct 30, 2 PM $ 0.0₈474
-0.21%
$ 474,000 $ 52,261
Oct 30, 1 PM $ 0.0₈474
-0.21%
$ 474,000 $ 51,592
Oct 30, 12 PM $ 0.0₈474
-0.21%
$ 474,000 $ 52,881
Oct 30, 11 AM $ 0.0₈477
+0.21%
$ 477,000 $ 51,770
Oct 30, 10 AM $ 0.0₈474
-0.21%
$ 474,000 $ 52,857
Oct 30, 9 AM $ 0.0₈475
-0.42%
$ 475,000 $ 52,547
Oct 30, 9 AM $ 0.0₈475
-0.42%
$ 475,000 $ 52,547