WALL STREET BABY Historical Data

WSB Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0₈475
-0.42%
$ 475,000 $ 52,547
Oct 30, 9 AM $ 0.0₈475
-0.42%
$ 475,000 $ 52,547
Oct 30, 8 AM $ 0.0₈476
-0.21%
$ 476,000 $ 52,490
Oct 30, 8 AM $ 0.0₈476
-0.21%
$ 476,000 $ 52,490
Oct 30, 8 AM $ 0.0₈476
-0.21%
$ 476,000 $ 52,490
Oct 30, 8 AM $ 0.0₈476
-0.21%
$ 476,000 $ 52,490
Oct 30, 7 AM $ 0.0₈477
+0.63%
$ 477,000 $ 51,839
Oct 30, 7 AM $ 0.0₈477
+0.63%
$ 477,000 $ 51,839
Oct 30, 7 AM $ 0.0₈477
+0.63%
$ 477,000 $ 51,839
Oct 30, 7 AM $ 0.0₈477
+0.63%
$ 477,000 $ 51,839
Oct 30, 6 AM $ 0.0₈474
-0.42%
$ 474,000 $ 50,798
Oct 30, 6 AM $ 0.0₈474
-0.42%
$ 474,000 $ 50,798
Oct 30, 6 AM $ 0.0₈474
-0.42%
$ 474,000 $ 50,798
Oct 30, 6 AM $ 0.0₈474
-0.42%
$ 474,000 $ 50,798
Oct 30, 5 AM $ 0.0₈474
+0.00%
$ 476,000 $ 50,333
Oct 30, 5 AM $ 0.0₈474
+0.00%
$ 476,000 $ 50,333
Oct 30, 5 AM $ 0.0₈474
+0.00%
$ 476,000 $ 50,333
Oct 30, 5 AM $ 0.0₈474
+0.00%
$ 476,000 $ 50,333
Oct 30, 4 AM $ 0.0₈477
+0.21%
$ 477,000 $ 50,810
Oct 30, 4 AM $ 0.0₈477
+0.21%
$ 477,000 $ 50,810
Oct 30, 4 AM $ 0.0₈477
+0.21%
$ 477,000 $ 50,810
Oct 30, 4 AM $ 0.0₈477
+0.21%
$ 477,000 $ 50,810
Oct 30, 3 AM $ 0.0₈476
+0.21%
$ 476,000 $ 51,960
Oct 30, 3 AM $ 0.0₈476
+0.21%
$ 476,000 $ 51,960
Oct 30, 3 AM $ 0.0₈476
+0.21%
$ 476,000 $ 51,960
Oct 30, 3 AM $ 0.0₈476
+0.21%
$ 476,000 $ 51,960
Oct 30, 2 AM $ 0.0₈477
+0.42%
$ 477,000 $ 52,781
Oct 30, 2 AM $ 0.0₈477
+0.42%
$ 477,000 $ 52,781
Oct 30, 2 AM $ 0.0₈477
+0.42%
$ 477,000 $ 52,781
Oct 30, 2 AM $ 0.0₈477
+0.42%
$ 477,000 $ 52,781
Oct 30, 1 AM $ 0.0₈474
+0.00%
$ 474,000 $ 52,305
Oct 30, 1 AM $ 0.0₈474
+0.00%
$ 474,000 $ 52,305
Oct 30, 1 AM $ 0.0₈474
+0.00%
$ 474,000 $ 52,305
Oct 30, 1 AM $ 0.0₈474
+0.00%
$ 474,000 $ 52,305
Oct 30, 12 AM $ 0.0₈477
+0.42%
$ 477,000 $ 51,648
Oct 30, 12 AM $ 0.0₈477
+0.42%
$ 477,000 $ 51,648
Oct 30, 12 AM $ 0.0₈477
+0.42%
$ 477,000 $ 51,648
Oct 30, 12 AM $ 0.0₈477
+0.42%
$ 477,000 $ 51,648
Oct 29, 11 PM $ 0.0₈475
+0.00%
$ 475,000 $ 51,484
Oct 29, 11 PM $ 0.0₈475
+0.00%
$ 475,000 $ 51,484
Oct 29, 11 PM $ 0.0₈475
+0.00%
$ 475,000 $ 51,484
Oct 29, 11 PM $ 0.0₈475
+0.00%
$ 475,000 $ 51,484
Oct 29, 10 PM $ 0.0₈474
+0.00%
$ 474,000 $ 51,752
Oct 29, 10 PM $ 0.0₈474
+0.00%
$ 474,000 $ 51,752
Oct 29, 10 PM $ 0.0₈474
+0.00%
$ 474,000 $ 51,752
Oct 29, 10 PM $ 0.0₈474
+0.00%
$ 474,000 $ 51,752
Oct 29, 9 PM $ 0.0₈474
-0.21%
$ 474,000 $ 52,456
Oct 29, 9 PM $ 0.0₈474
-0.21%
$ 474,000 $ 52,456
Oct 29, 9 PM $ 0.0₈474
-0.21%
$ 474,000 $ 52,456
Oct 29, 9 PM $ 0.0₈474
-0.21%
$ 474,000 $ 52,456