WALL STREET BABY Historical Data

WSB Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0₈474
-0.21%
$ 474,000 $ 33,724
Oct 29, 9 AM $ 0.0₈474
-0.21%
$ 474,000 $ 33,724
Oct 29, 8 AM $ 0.0₈475
+0.00%
$ 475,000 $ 31,504
Oct 29, 8 AM $ 0.0₈475
+0.00%
$ 475,000 $ 31,504
Oct 29, 8 AM $ 0.0₈475
+0.00%
$ 475,000 $ 31,504
Oct 29, 8 AM $ 0.0₈475
+0.00%
$ 475,000 $ 31,504
Oct 29, 7 AM $ 0.0₈477
+0.63%
$ 477,000 $ 29,467
Oct 29, 7 AM $ 0.0₈477
+0.63%
$ 477,000 $ 29,467
Oct 29, 7 AM $ 0.0₈477
+0.63%
$ 477,000 $ 29,467
Oct 29, 7 AM $ 0.0₈477
+0.63%
$ 477,000 $ 29,467
Oct 29, 6 AM $ 0.0₈475
-0.42%
$ 475,000 $ 27,509
Oct 29, 6 AM $ 0.0₈475
-0.42%
$ 475,000 $ 27,509
Oct 29, 6 AM $ 0.0₈475
-0.42%
$ 475,000 $ 27,509
Oct 29, 6 AM $ 0.0₈475
-0.42%
$ 475,000 $ 27,509
Oct 29, 5 AM $ 0.0₈476
-0.21%
$ 476,000 $ 26,262
Oct 29, 5 AM $ 0.0₈476
-0.21%
$ 476,000 $ 26,262
Oct 29, 5 AM $ 0.0₈476
-0.21%
$ 476,000 $ 26,262
Oct 29, 5 AM $ 0.0₈476
-0.21%
$ 476,000 $ 26,262
Oct 29, 4 AM $ 0.0₈475
+0.21%
$ 475,000 $ 24,351
Oct 29, 4 AM $ 0.0₈475
+0.21%
$ 475,000 $ 24,351
Oct 29, 4 AM $ 0.0₈475
+0.21%
$ 475,000 $ 24,351
Oct 29, 4 AM $ 0.0₈475
+0.21%
$ 475,000 $ 24,351
Oct 29, 3 AM $ 0.0₈476
+0.00%
$ 476,000 $ 20,792
Oct 29, 3 AM $ 0.0₈476
+0.00%
$ 476,000 $ 20,792
Oct 29, 3 AM $ 0.0₈476
+0.00%
$ 476,000 $ 20,792
Oct 29, 3 AM $ 0.0₈476
+0.00%
$ 476,000 $ 20,792
Oct 29, 2 AM $ 0.0₈476
+0.42%
$ 476,000 $ 17,737
Oct 29, 1 AM $ 0.0₈477
+0.21%
$ 477,000 $ 16,076
Oct 29, 12 AM $ 0.0₈476
-0.21%
$ 476,000 $ 13,593
Oct 28, 11 PM $ 0.0₈477
+0.21%
$ 477,000 $ 11,930
Oct 28, 10 PM $ 0.0₈476
+0.42%
$ 476,000 $ 10,291
Oct 28, 9 PM $ 0.0₈475
-0.21%
$ 475,000 $ 8,158
Oct 28, 8 PM $ 0.0₈475
-0.21%
$ 474,000 $ 6,575
Oct 28, 7 PM $ 0.0₈477
+0.00%
$ 475,000 $ 4,074
Oct 28, 6 PM $ 0.0₈475
+0.00%
$ 475,000 $ 1,344
Oct 25, 2 PM $ 0.0₈476
+0.00%
$ 476,000 $ 6
Oct 25, 1 PM $ 0.0₈476
+0.00%
$ 476,000 $ 6
Oct 25, 12 PM $ 0.0₈476
+0.00%
$ 476,000 $ 6
Oct 25, 11 AM $ 0.0₈476
+0.00%
$ 476,000 $ 6
Oct 25, 10 AM $ 0.0₈476
+0.00%
$ 476,000 $ 6
Oct 25, 9 AM $ 0.0₈476
+0.00%
$ 476,000 $ 6
Oct 25, 8 AM $ 0.0₈476
+0.00%
$ 476,000 $ 6
Oct 25, 7 AM $ 0.0₈476
+0.00%
$ 476,000 $ 6
Oct 25, 6 AM $ 0.0₈476
+0.00%
$ 476,000 $ 6
Oct 25, 5 AM $ 0.0₈476
+0.00%
$ 476,000 $ 6
Oct 25, 4 AM $ 0.0₈476
+0.00%
$ 476,000 $ 6
Oct 25, 3 AM $ 0.0₈476
+0.00%
$ 476,000 $ 6
Oct 25, 2 AM $ 0.0₈476
+0.00%
$ 476,000 $ 6
Oct 25, 1 AM $ 0.0₈476
+0.00%
$ 476,000 $ 6
Oct 25, 12 AM $ 0.0₈476
+0.00%
$ 476,000 $ 6