WALL STREET BABY Historical Data

WSB Page 86
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.0₈478
+0.00%
$ 478,000 $ 50
Oct 23, 10 PM $ 0.0₈478
+0.00%
$ 478,000 $ 50
Oct 23, 9 PM $ 0.0₈478
+0.00%
$ 478,000 $ 50
Oct 23, 8 PM $ 0.0₈478
+0.00%
$ 478,000 $ 50
Oct 23, 7 PM $ 0.0₈478
+0.00%
$ 478,000 $ 50
Oct 23, 6 PM $ 0.0₈478
+0.00%
$ 478,000 $ 50
Oct 23, 5 PM $ 0.0₈478
+0.00%
$ 478,000 $ 50
Oct 23, 4 PM $ 0.0₈478
+0.00%
$ 478,000 $ 50
Oct 23, 3 PM $ 0.0₈478
+0.00%
$ 478,000 $ 50
Oct 23, 2 PM $ 0.0₈478
+0.00%
$ 478,000 $ 50
Oct 23, 1 PM $ 0.0₈478
+0.00%
$ 478,000 $ 50
Oct 23, 12 PM $ 0.0₈478
+0.00%
$ 478,000 $ 50
Oct 23, 11 AM $ 0.0₈478
+0.00%
$ 478,000 $ 50
Oct 23, 10 AM $ 0.0₈478
+0.00%
$ 478,000 $ 50
Oct 23, 9 AM $ 0.0₈478
+0.00%
$ 478,000 $ 50
Oct 23, 8 AM $ 0.0₈478
+0.00%
$ 478,000 $ 50
Oct 23, 7 AM $ 0.0₈478
+0.00%
$ 478,000 $ 50
Oct 23, 6 AM $ 0.0₈478
+0.00%
$ 478,000 $ 50
Oct 23, 5 AM $ 0.0₈478
+0.00%
$ 478,000 $ 50
Oct 23, 4 AM $ 0.0₈478
+0.00%
$ 478,000 $ 50
Oct 23, 3 AM $ 0.0₈478
+0.00%
$ 478,000 $ 50
Oct 23, 2 AM $ 0.0₈478
+0.00%
$ 478,000 $ 50
Oct 23, 1 AM $ 0.0₈498
+0.00%
$ 498,000 $ 50
Oct 18, 7 AM $ 0.0₈501
+0.67%
$ 501,000 $ 6
Oct 18, 6 AM $ 0.0₈498
+0.00%
$ 497,656 $ 6
Oct 18, 5 AM $ 0.0₈498
-0.67%
$ 497,656 $ 6
Oct 18, 4 AM $ 0.0₈501
+0.00%
$ 501,000 $ 11
Oct 18, 3 AM $ 0.0₈501
+0.00%
$ 501,000 $ 17
Oct 18, 2 AM $ 0.0₈501
+0.00%
$ 501,000 $ 17
Oct 18, 1 AM $ 0.0₈501
+0.00%
$ 501,000 $ 789
Oct 18, 12 AM $ 0.0₈501
+0.00%
$ 501,000 $ 2,357
Oct 17, 11 PM $ 0.0₈501
+0.00%
$ 501,000 $ 4,255
Oct 17, 10 PM $ 0.0₈501
+0.00%
$ 501,000 $ 6,291
Oct 17, 9 PM $ 0.0₈501
+0.00%
$ 501,000 $ 8,312
Oct 17, 8 PM $ 0.0₈501
+0.00%
$ 501,000 $ 11,084
Oct 17, 7 PM $ 0.0₈501
+0.00%
$ 501,000 $ 12,862
Oct 17, 6 PM $ 0.0₈501
+0.00%
$ 501,000 $ 15,793
Oct 17, 5 PM $ 0.0₈501
+0.00%
$ 501,000 $ 17,768
Oct 17, 4 PM $ 0.0₈501
+0.00%
$ 501,000 $ 19,135
Oct 17, 3 PM $ 0.0₈501
+0.00%
$ 501,000 $ 21,630
Oct 17, 2 PM $ 0.0₈501
+0.00%
$ 501,000 $ 24,095
Oct 17, 1 PM $ 0.0₈501
+0.00%
$ 501,000 $ 26,672
Oct 17, 12 PM $ 0.0₈501
+0.00%
$ 501,000 $ 28,769
Oct 17, 11 AM $ 0.0₈501
+0.00%
$ 501,000 $ 30,364
Oct 17, 10 AM $ 0.0₈501
+0.00%
$ 501,000 $ 31,968
Oct 17, 9 AM $ 0.0₈501
+0.00%
$ 501,000 $ 34,172
Oct 17, 8 AM $ 0.0₈501
+0.00%
$ 501,000 $ 35,686
Oct 17, 7 AM $ 0.0₈501
+0.00%
$ 501,000 $ 38,655
Oct 17, 2 AM $ 0.0₈536
+0.00%
$ -- $ 51,970
Oct 17, 1 AM $ 0.0₈529
-1.31%
$ 529,000 $ 55,199