WALL STREET BABY Historical Data

WSB Page 87
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.0₈536
+0.00%
$ -- $ 51,970
Oct 17, 1 AM $ 0.0₈529
-1.31%
$ 529,000 $ 55,199
Oct 17, 12 AM $ 0.0₈533
+0.95%
$ 535,000 $ 55,096
Oct 16, 11 PM $ 0.0₈535
+0.94%
$ 535,000 $ 53,945
Oct 16, 10 PM $ 0.0₈535
-0.37%
$ 535,000 $ 54,580
Oct 16, 9 PM $ 0.0₈528
-1.86%
$ 528,000 $ 55,372
Oct 16, 8 PM $ 0.0₈532
+0.76%
$ 532,000 $ 55,879
Oct 16, 7 PM $ 0.0₈534
+0.19%
$ 534,000 $ 54,939
Oct 16, 6 PM $ 0.0₈531
+0.19%
$ 531,000 $ 54,492
Oct 16, 5 PM $ 0.0₈528
-1.11%
$ 528,000 $ 54,783
Oct 16, 4 PM $ 0.0₈537
+0.19%
$ 536,904 $ 54,754
Oct 16, 3 PM $ 0.0₈536
+0.94%
$ 532,000 $ 54,423
Oct 16, 2 PM $ 0.0₈531
-0.56%
$ 531,000 $ 53,426
Oct 16, 1 PM $ 0.0₈535
+0.75%
$ 535,000 $ 53,242
Oct 16, 12 PM $ 0.0₈537
+1.51%
$ 537,000 $ 52,496
Oct 16, 11 AM $ 0.0₈531
+0.38%
$ 531,000 $ 57,185
Oct 16, 10 AM $ 0.0₈535
-0.19%
$ 535,000 $ 57,097
Oct 16, 9 AM $ 0.0₈528
-0.75%
$ 528,000 $ 58,155
Oct 16, 8 AM $ 0.0₈532
-1.12%
$ 532,000 $ 57,733
Oct 16, 7 AM $ 0.0₈537
+1.40%
$ 537,000 $ 58,316
Oct 16, 6 AM $ 0.0₈53
+0.30%
$ 529,583 $ 57,435
Oct 16, 5 AM $ 0.0₈532
+0.57%
$ 532,000 $ 52,328
Oct 16, 4 AM $ 0.0₈536
+0.19%
$ 536,000 $ 57,316
Oct 16, 3 AM $ 0.0₈538
+1.89%
$ 538,000 $ 58,115
Oct 16, 2 AM $ 0.0₈528
-0.94%
$ 528,000 $ 57,448
Oct 16, 1 AM $ 0.0₈534
+0.85%
$ 534,000 $ 57,973
Oct 16, 12 AM $ 0.0₈533
-0.01%
$ 528,558 $ 58,538
Oct 15, 11 PM $ 0.0₈53
-0.87%
$ 529,549 $ 59,777
Oct 15, 10 PM $ 0.0₈532
+0.06%
$ 532,294 $ 60,042
Oct 15, 9 PM $ 0.0₈529
+0.19%
$ 529,000 $ 54,710
Oct 15, 8 PM $ 0.0₈537
+0.00%
$ 537,000 $ 53,230
Oct 15, 7 PM $ 0.0₈531
-0.38%
$ 531,000 $ 52,930
Oct 15, 6 PM $ 0.0₈537
+1.13%
$ 537,000 $ 52,853
Oct 15, 5 PM $ 0.0₈528
-1.31%
$ 528,000 $ 52,998
Oct 15, 4 PM $ 0.0₈536
+1.52%
$ 536,000 $ 54,001
Oct 15, 3 PM $ 0.0₈532
+0.00%
$ 532,000 $ 52,686
Oct 15, 2 PM $ 0.0₈538
+0.37%
$ 538,000 $ 53,416
Oct 15, 1 PM $ 0.0₈528
-1.31%
$ 528,000 $ 57,830
Oct 15, 12 PM $ 0.0₈537
+1.51%
$ 537,000 $ 57,904
Oct 15, 11 AM $ 0.0₈529
-1.67%
$ 529,000 $ 57,427
Oct 15, 10 AM $ 0.0₈534
+0.19%
$ 534,000 $ 58,427
Oct 15, 9 AM $ 0.0₈532
-0.53%
$ 531,760 $ 57,896
Oct 15, 8 AM $ 0.0₈529
-1.12%
$ 532,727 $ 59,857
Oct 15, 7 AM $ 0.0₈538
+0.19%
$ 531,000 $ 55,347
Oct 15, 6 AM $ 0.0₈538
+1.89%
$ 538,000 $ 56,135
Oct 15, 5 AM $ 0.0₈536
+0.94%
$ 536,000 $ 55,026
Oct 15, 4 AM $ 0.0₈534
+0.38%
$ 534,000 $ 54,227
Oct 15, 3 AM $ 0.0₈538
+1.13%
$ 538,000 $ 53,875
Oct 15, 2 AM $ 0.0₈533
+0.95%
$ 533,000 $ 52,693
Oct 15, 1 AM $ 0.0₈534
+1.14%
$ 534,000 $ 52,442