WALL STREET BABY Historical Data

WSB Page 87
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0₈226
+0.77%
$ 225,784 $ 62,310
Feb 2, 9 AM $ 0.0₈224
-0.17%
$ 224,299 $ 61,009
Feb 2, 8 AM $ 0.0₈225
+0.00%
$ 224,675 $ 61,400
Feb 2, 7 AM $ 0.0₈225
+0.30%
$ 224,551 $ 61,561
Feb 2, 6 AM $ 0.0₈224
-7.05%
$ 224,005 $ 61,186
Feb 2, 5 AM $ 0.0₈236
+0.79%
$ 236,440 $ 63,936
Feb 2, 4 AM $ 0.0₈235
-0.79%
$ 234,629 $ 61,731
Feb 2, 3 AM $ 0.0₈236
-0.86%
$ 236,489 $ 61,277
Feb 2, 2 AM $ 0.0₈238
+1.02%
$ 238,550 $ 61,203
Feb 2, 1 AM $ 0.0₈236
-5.58%
$ 236,040 $ 60,946
Feb 2, 12 AM $ 0.0₈254
+0.79%
$ 254,000 $ 52,365
Feb 1, 11 PM $ 0.0₈252
+1.14%
$ 252,000 $ 52,506
Feb 1, 10 PM $ 0.0₈255
+2.51%
$ 254,958 $ 53,412
Feb 1, 9 PM $ 0.0₈249
-2.08%
$ 248,715 $ 64,836
Feb 1, 8 PM $ 0.0₈252
+1.14%
$ 252,000 $ 51,840
Feb 1, 7 PM $ 0.0₈249
-2.29%
$ 249,158 $ 63,608
Feb 1, 6 PM $ 0.0₈255
+0.79%
$ 255,000 $ 53,128
Feb 1, 5 PM $ 0.0₈255
+0.79%
$ 255,000 $ 52,707
Feb 1, 4 PM $ 0.0₈25
-1.14%
$ 250,119 $ 64,786
Feb 1, 3 PM $ 0.0₈25
+0.08%
$ 250,188 $ 54,963
Feb 1, 2 PM $ 0.0₈253
+0.25%
$ 253,000 $ 53,997
Feb 1, 1 PM $ 0.0₈252
+0.06%
$ 252,371 $ 68,347
Feb 1, 12 PM $ 0.0₈252
+0.29%
$ 252,208 $ 66,036
Feb 1, 11 AM $ 0.0₈251
+0.00%
$ 251,397 $ 66,857
Feb 1, 10 AM $ 0.0₈251
+0.33%
$ 251,490 $ 67,059
Feb 1, 9 AM $ 0.0₈251
+0.03%
$ 250,669 $ 67,003
Feb 1, 8 AM $ 0.0₈251
-0.68%
$ 250,595 $ 67,416
Feb 1, 7 AM $ 0.0₈252
+1.02%
$ 252,316 $ 66,664
Feb 1, 6 AM $ 0.0₈25
-0.36%
$ 249,762 $ 66,772
Feb 1, 5 AM $ 0.0₈251
+0.00%
$ 250,661 $ 65,879
Feb 1, 4 AM $ 0.0₈251
-0.65%
$ 250,652 $ 65,554
Feb 1, 3 AM $ 0.0₈252
+0.04%
$ 252,280 $ 65,327
Feb 1, 2 AM $ 0.0₈252
+0.40%
$ 252,274 $ 66,165
Feb 1, 1 AM $ 0.0₈251
+0.02%
$ 251,265 $ 65,243
Feb 1, 12 AM $ 0.0₈251
+0.00%
$ 251,216 $ 63,937
Jan 31, 11 PM $ 0.0₈251
+1.23%
$ 251,220 $ 64,130
Jan 31, 10 PM $ 0.0₈248
-0.32%
$ 248,171 $ 63,518
Jan 31, 9 PM $ 0.0₈249
-0.45%
$ 248,866 $ 63,414
Jan 31, 8 PM $ 0.0₈253
-0.39%
$ 253,000 $ 52,038
Jan 31, 7 PM $ 0.0₈251
-6.15%
$ 250,580 $ 65,308
Jan 31, 6 PM $ 0.0₈271
+1.94%
$ 271,000 $ 54,470
Jan 31, 5 PM $ 0.0₈27
+0.00%
$ 270,000 $ 55,971
Jan 31, 4 PM $ 0.0₈269
+1.73%
$ 269,000 $ 65,626
Jan 31, 3 PM $ 0.0₈264
-4.52%
$ 264,432 $ 62,970
Jan 31, 2 PM $ 0.0₈28
+0.00%
$ 280,000 $ 54,624
Jan 31, 1 PM $ 0.0₈282
-0.35%
$ 282,000 $ 53,870
Jan 31, 12 PM $ 0.0₈284
+1.07%
$ 284,000 $ 54,088
Jan 31, 11 AM $ 0.0₈283
+2.17%
$ 283,000 $ 52,947
Jan 31, 10 AM $ 0.0₈28
-1.41%
$ 280,000 $ 52,095
Jan 31, 9 AM $ 0.0₈284
+0.71%
$ 284,000 $ 54,042