WALL STREET BABY Historical Data

WSB Page 88
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.0₈533
+0.95%
$ 533,000 $ 52,693
Oct 15, 1 AM $ 0.0₈534
+1.14%
$ 534,000 $ 52,442
Oct 15, 12 AM $ 0.0₈528
+0.00%
$ 534,000 $ 56,965
Oct 14, 11 PM $ 0.0₈535
+0.38%
$ 534,000 $ 56,032
Oct 14, 10 PM $ 0.0₈529
-1.49%
$ 529,000 $ 55,834
Oct 14, 9 PM $ 0.0₈538
+1.70%
$ 538,000 $ 56,683
Oct 14, 8 PM $ 0.0₈529
-0.85%
$ 529,000 $ 56,084
Oct 14, 7 PM $ 0.0₈536
+1.01%
$ 536,362 $ 57,691
Oct 14, 6 PM $ 0.0₈532
-0.56%
$ 532,000 $ 52,854
Oct 14, 5 PM $ 0.0₈533
-0.56%
$ 533,000 $ 52,511
Oct 14, 4 PM $ 0.0₈538
+1.70%
$ 538,000 $ 52,909
Oct 14, 3 PM $ 0.0₈537
+0.94%
$ 538,000 $ 52,989
Oct 14, 2 PM $ 0.0₈532
+0.57%
$ 532,000 $ 53,466
Oct 14, 1 PM $ 0.0₈533
+0.00%
$ 533,000 $ 52,114
Oct 14, 12 PM $ 0.0₈537
+0.00%
$ 537,000 $ 52,441
Oct 14, 11 AM $ 0.0₈53
-0.19%
$ 530,000 $ 51,423
Oct 14, 10 AM $ 0.0₈528
-1.49%
$ 528,000 $ 50,057
Oct 14, 9 AM $ 0.0₈537
+1.32%
$ 537,000 $ 54,037
Oct 14, 8 AM $ 0.0₈531
-0.93%
$ 531,000 $ 52,978
Oct 14, 7 AM $ 0.0₈539
+1.13%
$ 530,000 $ 53,830
Oct 14, 6 AM $ 0.0₈533
+0.95%
$ 528,000 $ 51,769
Oct 14, 5 AM $ 0.0₈535
+1.24%
$ 535,000 $ 51,493
Oct 14, 4 AM $ 0.0₈532
-0.88%
$ 532,264 $ 52,025
Oct 14, 3 AM $ 0.0₈528
-0.38%
$ 528,000 $ 50,771
Oct 14, 2 AM $ 0.0₈537
-0.19%
$ 537,000 $ 50,172
Oct 14, 1 AM $ 0.0₈536
+1.52%
$ 536,000 $ 50,490
Oct 14, 12 AM $ 0.0₈536
+0.56%
$ 536,000 $ 49,108
Oct 13, 11 PM $ 0.0₈53
-1.30%
$ 534,000 $ 49,453
Oct 13, 10 PM $ 0.0₈529
-0.56%
$ 535,000 $ 50,250
Oct 13, 9 PM $ 0.0₈528
-1.86%
$ 528,000 $ 49,428
Oct 13, 8 PM $ 0.0₈538
+1.89%
$ 538,000 $ 50,302
Oct 13, 7 PM $ 0.0₈528
-1.68%
$ 528,000 $ 48,048
Oct 13, 6 PM $ 0.0₈528
-1.86%
$ 528,000 $ 49,152
Oct 13, 5 PM $ 0.0₈53
-0.75%
$ 530,000 $ 49,578
Oct 13, 4 PM $ 0.0₈535
+0.00%
$ 535,000 $ 49,606
Oct 13, 3 PM $ 0.0₈53
-0.56%
$ 537,000 $ 48,554
Oct 13, 2 PM $ 0.0₈528
-1.12%
$ 536,000 $ 49,798
Oct 13, 1 PM $ 0.0₈534
-0.19%
$ 534,000 $ 49,871
Oct 13, 12 PM $ 0.0₈532
-0.93%
$ 532,000 $ 49,773
Oct 13, 11 AM $ 0.0₈532
+0.37%
$ 532,000 $ 50,807
Oct 13, 10 AM $ 0.0₈533
+0.92%
$ 532,955 $ 52,160
Oct 13, 9 AM $ 0.0₈531
-0.20%
$ 531,014 $ 52,077
Oct 13, 8 AM $ 0.0₈536
+0.91%
$ 535,966 $ 51,418
Oct 13, 7 AM $ 0.0₈53
-1.09%
$ 530,151 $ 50,768
Oct 13, 6 AM $ 0.0₈532
+0.57%
$ 532,000 $ 52,198
Oct 13, 5 AM $ 0.0₈533
-0.74%
$ 533,000 $ 51,719
Oct 13, 4 AM $ 0.0₈538
+1.32%
$ 538,000 $ 52,655
Oct 13, 3 AM $ 0.0₈528
-0.36%
$ 528,098 $ 51,030
Oct 13, 2 AM $ 0.0₈537
+0.75%
$ 537,000 $ 50,071
Oct 13, 1 AM $ 0.0₈532
-0.37%
$ 532,000 $ 50,623