WALL STREET BABY Historical Data

WSB Page 89
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.0₈532
-0.37%
$ 532,000 $ 50,623
Oct 13, 12 AM $ 0.0₈538
+1.70%
$ 538,000 $ 51,450
Oct 12, 11 PM $ 0.0₈537
+0.56%
$ 537,000 $ 52,053
Oct 12, 10 PM $ 0.0₈537
+1.32%
$ 536,000 $ 53,063
Oct 12, 9 PM $ 0.0₈534
+0.56%
$ 532,000 $ 53,044
Oct 12, 8 PM $ 0.0₈528
-0.55%
$ 528,000 $ 53,390
Oct 12, 7 PM $ 0.0₈532
+0.74%
$ 531,886 $ 54,694
Oct 12, 6 PM $ 0.0₈537
+1.27%
$ 536,752 $ 54,340
Oct 12, 5 PM $ 0.0₈528
-0.94%
$ 528,000 $ 53,491
Oct 12, 4 PM $ 0.0₈532
+0.57%
$ 532,000 $ 54,670
Oct 12, 3 PM $ 0.0₈53
-1.12%
$ 530,000 $ 52,521
Oct 12, 2 PM $ 0.0₈536
+0.75%
$ 529,000 $ 52,811
Oct 12, 1 PM $ 0.0₈532
-0.93%
$ 532,000 $ 50,891
Oct 12, 12 PM $ 0.0₈534
+0.95%
$ 534,000 $ 49,949
Oct 12, 11 AM $ 0.0₈536
+1.55%
$ 536,000 $ 49,190
Oct 12, 10 AM $ 0.0₈536
+0.91%
$ 535,621 $ 48,324
Oct 12, 9 AM $ 0.0₈537
+0.30%
$ 536,623 $ 48,932
Oct 12, 8 AM $ 0.0₈534
+0.00%
$ 534,000 $ 47,432
Oct 12, 7 AM $ 0.0₈535
+1.33%
$ 535,000 $ 47,850
Oct 12, 6 AM $ 0.0₈537
+1.13%
$ 531,000 $ 46,622
Oct 12, 5 AM $ 0.0₈537
+0.56%
$ 537,000 $ 47,189
Oct 12, 4 AM $ 0.0₈537
-0.19%
$ 537,000 $ 46,968
Oct 12, 3 AM $ 0.0₈53
-0.56%
$ 530,000 $ 47,853
Oct 12, 2 AM $ 0.0₈532
-0.93%
$ 532,000 $ 46,702
Oct 12, 1 AM $ 0.0₈534
+0.75%
$ 534,000 $ 46,625
Oct 12, 12 AM $ 0.0₈533
-0.37%
$ 533,000 $ 44,818
Oct 11, 11 PM $ 0.0₈531
+0.00%
$ 531,000 $ 46,110
Oct 11, 10 PM $ 0.0₈531
-0.38%
$ 534,000 $ 45,986
Oct 11, 9 PM $ 0.0₈533
-0.93%
$ 537,000 $ 46,820
Oct 11, 4 PM $ 0.0₈472
+0.13%
$ 471,597 $ 39,181
Oct 11, 3 PM $ 0.0₈471
+0.00%
$ 471,000 $ 39,050
Oct 11, 2 PM $ 0.0₈497
-3.12%
$ 497,000 $ 43,663
Oct 11, 1 PM $ 0.0₈513
-4.11%
$ 534,000 $ 46,643
Oct 11, 12 PM $ 0.0₈534
+0.95%
$ 534,000 $ 50,771
Oct 11, 11 AM $ 0.0₈531
-0.75%
$ 531,000 $ 49,759
Oct 11, 10 AM $ 0.0₈534
+0.95%
$ 534,000 $ 50,256
Oct 11, 9 AM $ 0.0₈531
-0.19%
$ 531,000 $ 48,922
Oct 11, 8 AM $ 0.0₈529
-1.31%
$ 529,000 $ 49,355
Oct 11, 7 AM $ 0.0₈536
+0.75%
$ 536,000 $ 50,239
Oct 11, 6 AM $ 0.0₈534
-0.74%
$ 534,000 $ 49,339
Oct 11, 5 AM $ 0.0₈534
+0.56%
$ 534,000 $ 49,986
Oct 11, 4 AM $ 0.0₈53
-0.75%
$ 530,000 $ 48,433
Oct 11, 3 AM $ 0.0₈531
-0.38%
$ 531,000 $ 49,791
Oct 11, 2 AM $ 0.0₈537
+0.94%
$ 537,000 $ 50,095
Oct 11, 1 AM $ 0.0₈531
-0.56%
$ 531,000 $ 50,829
Oct 11, 12 AM $ 0.0₈535
-0.56%
$ 535,000 $ 51,167
Oct 10, 11 PM $ 0.0₈535
+1.13%
$ 535,000 $ 50,708
Oct 10, 10 PM $ 0.0₈529
-1.67%
$ 529,000 $ 50,295
Oct 10, 9 PM $ 0.0₈53
+0.38%
$ 530,000 $ 51,300
Oct 10, 8 PM $ 0.0₈528
-0.19%
$ 528,000 $ 51,213