WALL STREET BABY Historical Data

WSB Page 90
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.0₈53
+0.38%
$ 530,000 $ 51,300
Oct 10, 8 PM $ 0.0₈528
-0.19%
$ 528,000 $ 51,213
Oct 10, 7 PM $ 0.0₈53
-0.38%
$ 530,000 $ 51,605
Oct 10, 6 PM $ 0.0₈539
+1.51%
$ 539,000 $ 51,325
Oct 10, 5 PM $ 0.0₈533
-1.11%
$ 533,000 $ 52,151
Oct 10, 4 PM $ 0.0₈528
-0.56%
$ 528,012 $ 53,716
Oct 10, 3 PM $ 0.0₈531
-0.75%
$ 531,001 $ 52,853
Oct 10, 2 PM $ 0.0₈534
-0.56%
$ 532,000 $ 53,588
Oct 10, 1 PM $ 0.0₈532
-1.30%
$ 532,000 $ 54,652
Oct 10, 12 PM $ 0.0₈531
-0.19%
$ 531,000 $ 54,714
Oct 10, 11 AM $ 0.0₈537
+0.56%
$ 537,000 $ 54,032
Oct 10, 10 AM $ 0.0₈538
+1.51%
$ 538,000 $ 55,077
Oct 10, 9 AM $ 0.0₈531
+0.38%
$ 531,000 $ 55,567
Oct 10, 8 AM $ 0.0₈539
+1.89%
$ 539,000 $ 55,379
Oct 10, 7 AM $ 0.0₈538
+0.00%
$ 538,000 $ 55,819
Oct 10, 6 AM $ 0.0₈539
+0.94%
$ 539,000 $ 56,070
Oct 10, 5 AM $ 0.0₈534
-0.56%
$ 534,000 $ 55,224
Oct 10, 4 AM $ 0.0₈529
-1.86%
$ 529,000 $ 56,874
Oct 10, 3 AM $ 0.0₈539
+1.70%
$ 539,000 $ 55,556
Oct 10, 2 AM $ 0.0₈539
+1.51%
$ 539,000 $ 52,842
Oct 10, 1 AM $ 0.0₈537
+1.32%
$ 537,000 $ 49,876
Oct 10, 12 AM $ 0.0₈534
-0.56%
$ 534,000 $ 47,226
Oct 9, 11 PM $ 0.0₈536
+1.32%
$ 536,000 $ 46,112
Oct 9, 10 PM $ 0.0₈529
-1.49%
$ 536,000 $ 43,849
Oct 9, 9 PM $ 0.0₈532
-1.12%
$ 532,000 $ 42,237
Oct 9, 8 PM $ 0.0₈533
+0.57%
$ 533,000 $ 39,689
Oct 9, 7 PM $ 0.0₈538
+1.13%
$ 538,000 $ 36,398
Oct 9, 6 PM $ 0.0₈539
+1.68%
$ 539,000 $ 36,869
Oct 9, 5 PM $ 0.0₈538
+0.75%
$ 538,023 $ 37,329
Oct 9, 4 PM $ 0.0₈539
+1.70%
$ 539,000 $ 36,664
Oct 9, 3 PM $ 0.0₈539
+1.70%
$ 530,000 $ 36,935
Oct 9, 2 PM $ 0.0₈537
-0.19%
$ 537,000 $ 36,948
Oct 9, 1 PM $ 0.0₈531
-1.30%
$ 531,000 $ 36,722
Oct 9, 12 PM $ 0.0₈537
+0.19%
$ 537,000 $ 36,284
Oct 9, 11 AM $ 0.0₈532
+0.00%
$ 532,000 $ 36,757
Oct 9, 10 AM $ 0.0₈536
+0.37%
$ 536,000 $ 35,563
Oct 9, 9 AM $ 0.0₈535
+0.19%
$ 535,000 $ 34,642
Oct 9, 8 AM $ 0.0₈534
-0.19%
$ 532,000 $ 34,876
Oct 9, 7 AM $ 0.0₈535
-0.56%
$ 535,000 $ 35,604
Oct 9, 6 AM $ 0.0₈535
+0.75%
$ 535,000 $ 35,819
Oct 9, 5 AM $ 0.0₈532
+0.00%
$ 532,000 $ 35,719
Oct 9, 4 AM $ 0.0₈533
+0.76%
$ 533,000 $ 35,156
Oct 9, 3 AM $ 0.0₈532
-0.75%
$ 532,000 $ 36,508
Oct 9, 2 AM $ 0.0₈536
+0.00%
$ 536,000 $ 39,840
Oct 9, 1 AM $ 0.0₈536
-0.04%
$ 536,218 $ 42,288
Oct 9, 12 AM $ 0.0₈536
+0.04%
$ 536,211 $ 44,368
Oct 8, 11 PM $ 0.0₈536
+0.00%
$ 536,000 $ 46,033
Oct 8, 10 PM $ 0.0₈536
+0.00%
$ 536,000 $ 48,940
Oct 8, 9 PM $ 0.0₈536
+0.00%
$ 536,000 $ 50,258
Oct 8, 8 PM $ 0.0₈536
+0.00%
$ 536,000 $ 52,433