WALL STREET BABY Historical Data

WSB Page 91
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.0₈536
+0.00%
$ 536,000 $ 52,433
Oct 8, 7 PM $ 0.0₈536
+0.37%
$ 536,000 $ 55,513
Oct 8, 6 PM $ 0.0₈531
-0.93%
$ 531,000 $ 56,062
Oct 8, 5 PM $ 0.0₈536
+0.75%
$ 539,000 $ 55,816
Oct 8, 4 PM $ 0.0₈535
-0.19%
$ 535,000 $ 54,212
Oct 8, 3 PM $ 0.0₈532
+0.15%
$ 532,000 $ 54,279
Oct 8, 2 PM $ 0.0₈533
+0.41%
$ 533,188 $ 53,456
Oct 8, 1 PM $ 0.0₈533
+0.73%
$ 533,000 $ 52,805
Oct 8, 12 PM $ 0.0₈528
-1.10%
$ 528,136 $ 52,594
Oct 8, 11 AM $ 0.0₈536
+0.37%
$ 536,000 $ 52,216
Oct 8, 10 AM $ 0.0₈538
+1.13%
$ 538,000 $ 53,011
Oct 8, 9 AM $ 0.0₈538
-0.19%
$ 532,000 $ 52,256
Oct 8, 8 AM $ 0.0₈531
+0.00%
$ 531,000 $ 52,056
Oct 8, 7 AM $ 0.0₈531
+0.00%
$ 531,000 $ 50,399
Oct 8, 6 AM $ 0.0₈531
-1.48%
$ 531,000 $ 50,942
Oct 8, 5 AM $ 0.0₈539
+0.00%
$ 539,000 $ 51,659
Oct 8, 4 AM $ 0.0₈532
-0.19%
$ 532,000 $ 51,261
Oct 8, 3 AM $ 0.0₈533
+0.57%
$ 533,000 $ 49,043
Oct 8, 2 AM $ 0.0₈538
+0.19%
$ 538,000 $ 49,501
Oct 8, 1 AM $ 0.0₈53
-0.75%
$ 530,000 $ 49,323
Oct 8, 12 AM $ 0.0₈531
+0.00%
$ 531,000 $ 48,278
Oct 7, 11 PM $ 0.0₈529
-1.86%
$ 529,000 $ 48,164
Oct 7, 10 PM $ 0.0₈531
-1.12%
$ 531,000 $ 48,709
Oct 7, 9 PM $ 0.0₈539
+1.32%
$ 539,000 $ 49,025
Oct 7, 8 PM $ 0.0₈535
-0.74%
$ 535,000 $ 48,013
Oct 7, 7 PM $ 0.0₈533
-0.74%
$ 533,000 $ 48,520
Oct 7, 6 PM $ 0.0₈536
+0.37%
$ 537,000 $ 49,079
Oct 7, 5 PM $ 0.0₈535
-0.74%
$ 535,024 $ 47,482
Oct 7, 4 PM $ 0.0₈535
-0.37%
$ 535,000 $ 49,855
Oct 7, 3 PM $ 0.0₈531
-0.56%
$ 531,000 $ 50,824
Oct 7, 2 PM $ 0.0₈537
+0.00%
$ 537,000 $ 50,929
Oct 7, 1 PM $ 0.0₈532
+0.00%
$ 532,000 $ 51,015
Oct 7, 12 PM $ 0.0₈533
+0.57%
$ 533,000 $ 50,632
Oct 7, 11 AM $ 0.0₈538
+0.75%
$ 535,000 $ 50,445
Oct 7, 10 AM $ 0.0₈539
+0.94%
$ 539,000 $ 50,650
Oct 7, 9 AM $ 0.0₈537
-0.37%
$ 537,000 $ 50,538
Oct 7, 8 AM $ 0.0₈534
-0.19%
$ 534,000 $ 52,003
Oct 7, 7 AM $ 0.0₈537
+1.13%
$ 537,000 $ 51,435
Oct 7, 6 AM $ 0.0₈532
+0.38%
$ 532,000 $ 50,718
Oct 7, 5 AM $ 0.0₈534
-0.19%
$ 534,000 $ 51,169
Oct 7, 4 AM $ 0.0₈539
+1.13%
$ 539,000 $ 51,055
Oct 7, 3 AM $ 0.0₈534
+0.00%
$ 534,000 $ 52,099
Oct 7, 2 AM $ 0.0₈539
+0.56%
$ 539,000 $ 51,294
Oct 7, 1 AM $ 0.0₈536
+0.19%
$ 536,000 $ 52,384
Oct 7, 12 AM $ 0.0₈533
+0.00%
$ 533,000 $ 51,878
Oct 6, 11 PM $ 0.0₈531
-0.38%
$ 531,000 $ 52,065
Oct 6, 10 PM $ 0.0₈535
+0.38%
$ 535,000 $ 51,940
Oct 6, 9 PM $ 0.0₈537
+0.75%
$ 537,000 $ 53,127
Oct 6, 8 PM $ 0.0₈532
-0.37%
$ 532,000 $ 53,596
Oct 6, 7 PM $ 0.0₈532
-0.37%
$ 532,000 $ 53,429