WALL STREET BABY Historical Data

WSB Page 92
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.0₈532
-0.37%
$ 532,000 $ 53,596
Oct 6, 7 PM $ 0.0₈532
-0.37%
$ 532,000 $ 53,429
Oct 6, 6 PM $ 0.0₈535
-0.74%
$ 535,000 $ 53,067
Oct 6, 5 PM $ 0.0₈537
+0.00%
$ 537,000 $ 54,957
Oct 6, 4 PM $ 0.0₈534
-0.74%
$ 534,000 $ 54,777
Oct 6, 3 PM $ 0.0₈53
-0.56%
$ 530,000 $ 53,504
Oct 6, 2 PM $ 0.0₈533
-0.93%
$ 533,000 $ 53,009
Oct 6, 1 PM $ 0.0₈531
-0.56%
$ 531,000 $ 55,127
Oct 6, 12 PM $ 0.0₈538
+1.13%
$ 538,000 $ 53,676
Oct 6, 11 AM $ 0.0₈534
+0.00%
$ 534,000 $ 53,523
Oct 6, 10 AM $ 0.0₈537
+0.75%
$ 537,000 $ 53,744
Oct 6, 9 AM $ 0.0₈538
-0.19%
$ 538,000 $ 54,955
Oct 6, 8 AM $ 0.0₈535
-0.19%
$ 535,000 $ 55,606
Oct 6, 7 AM $ 0.0₈533
-1.11%
$ 530,000 $ 55,174
Oct 6, 6 AM $ 0.0₈537
+0.75%
$ 537,000 $ 55,112
Oct 6, 5 AM $ 0.0₈535
-0.74%
$ 535,000 $ 55,007
Oct 6, 4 AM $ 0.0₈534
-0.19%
$ 534,000 $ 55,795
Oct 6, 3 AM $ 0.0₈537
+0.75%
$ 537,000 $ 54,541
Oct 6, 2 AM $ 0.0₈534
-0.56%
$ 534,000 $ 53,207
Oct 6, 1 AM $ 0.0₈531
-1.48%
$ 531,000 $ 53,006
Oct 6, 12 AM $ 0.0₈532
+0.00%
$ 532,000 $ 54,053
Oct 5, 11 PM $ 0.0₈533
+0.57%
$ 531,000 $ 53,796
Oct 5, 10 PM $ 0.0₈531
-0.93%
$ 531,000 $ 53,042
Oct 5, 9 PM $ 0.0₈536
+0.00%
$ 536,000 $ 52,584
Oct 5, 8 PM $ 0.0₈533
-1.11%
$ 533,000 $ 51,577
Oct 5, 7 PM $ 0.0₈539
+0.19%
$ 539,000 $ 51,881
Oct 5, 6 PM $ 0.0₈537
-0.37%
$ 537,000 $ 51,524
Oct 5, 5 PM $ 0.0₈536
+1.13%
$ 536,000 $ 50,705
Oct 5, 4 PM $ 0.0₈536
+0.94%
$ 536,000 $ 49,152
Oct 5, 3 PM $ 0.0₈536
-0.56%
$ 538,000 $ 48,857
Oct 5, 2 PM $ 0.0₈539
+0.00%
$ 529,000 $ 49,632
Oct 5, 1 PM $ 0.0₈53
+0.19%
$ 530,000 $ 48,612
Oct 5, 12 PM $ 0.0₈537
+1.13%
$ 537,000 $ 47,891
Oct 5, 11 AM $ 0.0₈535
+1.13%
$ 535,000 $ 47,585
Oct 5, 10 AM $ 0.0₈532
-0.75%
$ 532,000 $ 47,348
Oct 5, 9 AM $ 0.0₈532
-0.56%
$ 532,000 $ 47,269
Oct 5, 8 AM $ 0.0₈539
+0.94%
$ 539,000 $ 48,867
Oct 5, 7 AM $ 0.0₈531
-0.19%
$ 534,000 $ 48,744
Oct 5, 6 AM $ 0.0₈53
-0.75%
$ 529,000 $ 49,061
Oct 5, 5 AM $ 0.0₈534
+0.00%
$ 534,000 $ 48,659
Oct 5, 4 AM $ 0.0₈537
+0.19%
$ 537,000 $ 48,599
Oct 5, 3 AM $ 0.0₈534
+0.00%
$ 534,000 $ 49,125
Oct 5, 2 AM $ 0.0₈53
-0.75%
$ 530,000 $ 49,754
Oct 5, 1 AM $ 0.0₈533
-0.93%
$ 533,000 $ 49,743
Oct 5, 12 AM $ 0.0₈53
+0.19%
$ 530,000 $ 49,603
Oct 4, 11 PM $ 0.0₈532
+0.00%
$ 531,000 $ 48,896
Oct 4, 10 PM $ 0.0₈531
-1.12%
$ 538,000 $ 49,087
Oct 4, 9 PM $ 0.0₈537
-0.19%
$ 537,000 $ 49,496
Oct 4, 8 PM $ 0.0₈535
+1.13%
$ 535,000 $ 49,607
Oct 4, 7 PM $ 0.0₈529
-1.31%
$ 529,000 $ 49,022