WALL STREET BABY Historical Data

WSB Page 93
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.0₈529
-1.31%
$ 529,000 $ 49,022
Oct 4, 6 PM $ 0.0₈538
+1.51%
$ 538,000 $ 49,747
Oct 4, 5 PM $ 0.0₈529
-0.19%
$ 529,000 $ 48,626
Oct 4, 4 PM $ 0.0₈529
+0.00%
$ 529,000 $ 49,197
Oct 4, 3 PM $ 0.0₈533
-0.19%
$ 533,000 $ 49,069
Oct 4, 2 PM $ 0.0₈537
-0.19%
$ 538,000 $ 49,500
Oct 4, 1 PM $ 0.0₈532
-0.75%
$ 532,000 $ 49,837
Oct 4, 12 PM $ 0.0₈538
+1.13%
$ 538,000 $ 49,954
Oct 4, 11 AM $ 0.0₈535
-0.37%
$ 535,000 $ 50,387
Oct 4, 10 AM $ 0.0₈534
+0.95%
$ 534,000 $ 50,808
Oct 4, 9 AM $ 0.0₈533
-0.19%
$ 533,000 $ 50,099
Oct 4, 8 AM $ 0.0₈535
+0.19%
$ 535,000 $ 50,237
Oct 4, 7 AM $ 0.0₈529
-0.56%
$ 529,000 $ 49,903
Oct 4, 6 AM $ 0.0₈53
-1.30%
$ 534,000 $ 48,861
Oct 4, 5 AM $ 0.0₈533
+0.57%
$ 529,000 $ 48,915
Oct 4, 4 AM $ 0.0₈532
-1.30%
$ 532,000 $ 48,169
Oct 4, 3 AM $ 0.0₈529
-0.56%
$ 529,000 $ 49,987
Oct 4, 2 AM $ 0.0₈538
+1.13%
$ 538,000 $ 48,092
Oct 4, 1 AM $ 0.0₈534
-0.19%
$ 534,000 $ 48,451
Oct 4, 12 AM $ 0.0₈53
-1.67%
$ 530,000 $ 48,356
Oct 3, 11 PM $ 0.0₈531
-1.30%
$ 531,002 $ 47,633
Oct 3, 10 PM $ 0.0₈537
+0.75%
$ 537,002 $ 47,070
Oct 3, 9 PM $ 0.0₈531
-1.30%
$ 531,002 $ 46,116
Oct 3, 8 PM $ 0.0₈538
+0.56%
$ 538,002 $ 46,538
Oct 3, 7 PM $ 0.0₈531
+0.19%
$ 531,002 $ 45,849
Oct 3, 6 PM $ 0.0₈533
-0.93%
$ 533,002 $ 46,069
Oct 3, 5 PM $ 0.0₈531
+0.38%
$ 531,002 $ 45,970
Oct 3, 4 PM $ 0.0₈538
-0.19%
$ 538,002 $ 44,916
Oct 3, 3 PM $ 0.0₈539
+1.70%
$ 539,002 $ 45,774
Oct 3, 2 PM $ 0.0₈534
-0.74%
$ 534,002 $ 45,577
Oct 3, 1 PM $ 0.0₈533
+0.00%
$ 533,002 $ 45,525
Oct 3, 12 PM $ 0.0₈535
+1.13%
$ 535,002 $ 44,735
Oct 3, 11 AM $ 0.0₈538
+0.00%
$ 538,002 $ 44,844
Oct 3, 10 AM $ 0.0₈531
+0.00%
$ 531,002 $ 46,048
Oct 3, 9 AM $ 0.0₈533
-1.14%
$ 533,002 $ 45,166
Oct 3, 8 AM $ 0.0₈533
-0.74%
$ 533,163 $ 45,910
Oct 3, 7 AM $ 0.0₈537
+1.50%
$ 537,137 $ 45,944
Oct 3, 6 AM $ 0.0₈534
+0.75%
$ 534,172 $ 46,401
Oct 3, 5 AM $ 0.0₈531
-1.30%
$ 531,190 $ 46,949
Oct 3, 4 AM $ 0.0₈533
+0.00%
$ 533,194 $ 47,774
Oct 3, 3 AM $ 0.0₈535
+0.38%
$ 535,202 $ 46,092
Oct 3, 2 AM $ 0.0₈539
+1.50%
$ 539,159 $ 46,802
Oct 3, 1 AM $ 0.0₈531
+0.00%
$ 531,185 $ 47,143
Oct 3, 12 AM $ 0.0₈53
-0.52%
$ 530,195 $ 47,162
Oct 2, 11 PM $ 0.0₈533
-0.35%
$ 532,905 $ 49,102
Oct 2, 10 PM $ 0.0₈531
-1.27%
$ 530,952 $ 49,686
Oct 2, 9 PM $ 0.0₈538
+1.08%
$ 537,749 $ 49,634
Oct 2, 8 PM $ 0.0₈531
-1.62%
$ 531,027 $ 49,308
Oct 2, 7 PM $ 0.0₈531
-1.60%
$ 531,068 $ 49,892
Oct 2, 6 PM $ 0.0₈534
-1.06%
$ 533,925 $ 50,910