Helium Historical Data

HNT
Download
Date Close Price change Market cap Trading volume
Today $0.47
+0.01%
$88.8 million $4.42 million
Yesterday $0.487
-3.11%
$91.98 million $4.26 million
Sep 11, 2026 $0.503
+4.86%
$94.77 million $9.19 million
Sep 10, 2026 $0.479
-8.65%
$90.17 million $6.15 million
Sep 9, 2026 $0.525
-7.49%
$98.9 million $7.27 million
Sep 8, 2026 $0.567
+5.00%
$106.69 million $12.63 million
Sep 7, 2026 $0.54
-5.81%
$101.49 million $5.55 million
Sep 6, 2026 $0.574
-3.37%
$107.61 million $8.75 million
Sep 5, 2026 $0.594
+3.17%
$111.21 million $14.45 million
Sep 4, 2026 $0.575
-16.53%
$107.61 million $30.27 million
Sep 3, 2026 $0.689
+38.23%
$129.02 million $49.25 million
Sep 2, 2026 $0.499
-13.75%
$93.46 million $17.11 million
Sep 1, 2026 $0.578
-10.42%
$108.34 million $31.7 million
Aug 31, 2026 $0.645
-14.47%
$119.95 million $73.43 million
Aug 30, 2026 $0.754
+76.57%
$140.54 million $166.58 million
Aug 29, 2026 $0.427
+68.23%
$79.48 million $62.68 million
Aug 28, 2026 $0.254
+14.72%
$47.2 million $4.75 million
Aug 27, 2026 $0.221
-5.03%
$41.08 million $3.23 million
Aug 26, 2026 $0.233
+14.31%
$43.35 million $6.55 million
Aug 25, 2026 $0.204
+6.90%
$37.76 million $5.63 million
Aug 24, 2026 $0.191
-0.48%
$35.3 million $2.41 million
Aug 23, 2026 $0.192
+3.78%
$35.43 million $2.11 million
Aug 22, 2026 $0.185
-6.40%
$34.1 million $2.5 million
Aug 21, 2026 $0.197
+9.19%
$36.4 million $2.98 million
Aug 20, 2026 $0.181
+4.92%
$33.33 million $1.98 million
Aug 19, 2026 $0.172
+2.51%
$31.73 million $2.01 million
Aug 18, 2026 $0.168
-3.09%
$30.91 million $956,412
Aug 17, 2026 $0.173
+2.96%
$31.86 million $1.68 million
Aug 16, 2026 $0.168
-1.42%
$30.91 million $1.04 million
Aug 15, 2026 $0.171
+1.26%
$31.31 million $1.29 million
Aug 14, 2026 $0.169
-3.85%
$30.91 million $1.56 million
Aug 13, 2026 $0.175
-2.94%
$32.1 million $1.64 million
Aug 12, 2026 $0.181
-0.90%
$33.04 million $1.43 million
Aug 11, 2026 $0.182
-0.52%
$33.31 million $1.21 million
Aug 10, 2026 $0.183
-3.25%
$33.44 million $1.52 million
Aug 9, 2026 $0.189
+0.42%
$34.54 million $1.87 million
Aug 8, 2026 $0.189
-6.13%
$34.36 million $2.81 million
Aug 7, 2026 $0.201
+8.82%
$36.57 million $10.76 million
Aug 6, 2026 $0.185
+1.76%
$33.57 million $4.53 million
Aug 5, 2026 $0.181
+0.03%
$32.95 million $3.76 million
Aug 4, 2026 $0.181
-0.09%
$32.94 million $3.35 million
Aug 3, 2026 $0.182
-2.00%
$32.98 million $2.96 million
Aug 2, 2026 $0.185
+1.59%
$33.64 million $3.62 million
Aug 1, 2026 $0.182
-0.22%
$33.13 million $3.53 million
Jul 31, 2026 $0.183
-0.45%
$33.22 million $4.3 million
Jul 30, 2026 $0.184
+1.63%
$33.36 million $5.28 million
Jul 29, 2026 $0.181
-1.80%
$32.82 million $4.34 million
Jul 28, 2026 $0.184
-0.61%
$33.42 million $2.54 million
Jul 27, 2026 $0.185
-5.91%
$33.63 million $2.14 million
Jul 26, 2026 $0.197
+0.98%
$35.75 million $2.43 million
Download