Helium Historical Data

HNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.29
-0.04%
$ 53.09 million $ 8.27 million
Yesterday $ 0.271
-2.66%
$ 49.44 million $ 1.36 million
Jun 20, 2026 $ 0.279
-0.03%
$ 50.8 million $ 2.03 million
Jun 19, 2026 $ 0.279
+0.52%
$ 50.82 million $ 2.76 million
Jun 18, 2026 $ 0.277
-4.57%
$ 50.56 million $ 2.72 million
Jun 17, 2026 $ 0.29
-4.39%
$ 52.98 million $ 3.34 million
Jun 16, 2026 $ 0.304
+0.75%
$ 55.41 million $ 6.23 million
Jun 15, 2026 $ 0.302
-1.21%
$ 55.01 million $ 5.55 million
Jun 14, 2026 $ 0.305
+0.45%
$ 55.69 million $ 3.87 million
Jun 13, 2026 $ 0.304
+0.81%
$ 55.4 million $ 3.09 million
Jun 12, 2026 $ 0.301
-5.50%
$ 55 million $ 3.32 million
Jun 11, 2026 $ 0.319
+6.51%
$ 58.2 million $ 8.23 million
Jun 10, 2026 $ 0.299
-19.05%
$ 54.65 million $ 6.59 million
Jun 9, 2026 $ 0.37
-14.49%
$ 67.48 million $ 5.84 million
Jun 8, 2026 $ 0.432
-7.51%
$ 78.91 million $ 3.66 million
Jun 7, 2026 $ 0.468
-4.09%
$ 85.32 million $ 3.72 million
Jun 6, 2026 $ 0.487
-5.84%
$ 88.96 million $ 2.81 million
Jun 5, 2026 $ 0.518
-4.01%
$ 94.48 million $ 9.65 million
Jun 4, 2026 $ 0.539
-14.95%
$ 98.46 million $ 12.77 million
Jun 3, 2026 $ 0.634
+3.73%
$ 115.8 million $ 3.15 million
Jun 2, 2026 $ 0.611
-9.53%
$ 111.67 million $ 5.54 million
Jun 1, 2026 $ 0.676
-6.86%
$ 123.46 million $ 11.37 million
May 31, 2026 $ 0.725
+0.76%
$ 132.56 million $ 1.83 million
May 30, 2026 $ 0.72
+0.13%
$ 131.59 million $ 2.58 million
May 29, 2026 $ 0.719
-2.35%
$ 131.68 million $ 2.95 million
May 28, 2026 $ 0.736
+0.19%
$ 134.66 million $ 2.2 million
May 27, 2026 $ 0.735
-3.40%
$ 134.46 million $ 2.32 million
May 26, 2026 $ 0.761
-2.04%
$ 139.26 million $ 2.52 million
May 25, 2026 $ 0.777
-1.64%
$ 142.12 million $ 2.26 million
May 24, 2026 $ 0.79
-1.61%
$ 144.53 million $ 1.76 million
May 23, 2026 $ 0.802
+3.64%
$ 147.03 million $ 2.49 million
May 22, 2026 $ 0.774
-3.20%
$ 141.83 million $ 2.71 million
May 21, 2026 $ 0.799
-1.81%
$ 146.35 million $ 2.28 million
May 20, 2026 $ 0.814
+2.25%
$ 149.07 million $ 1.79 million
May 19, 2026 $ 0.796
-4.31%
$ 145.69 million $ 1.67 million
May 18, 2026 $ 0.832
+3.12%
$ 152.57 million $ 1.55 million
May 17, 2026 $ 0.806
-2.17%
$ 147.98 million $ 1.59 million
May 16, 2026 $ 0.824
-3.01%
$ 151.16 million $ 1.63 million
May 15, 2026 $ 0.85
-3.93%
$ 155.87 million $ 1.97 million
May 14, 2026 $ 0.885
-1.38%
$ 162.28 million $ 1.86 million
May 13, 2026 $ 0.897
-1.55%
$ 164.57 million $ 1.66 million
May 12, 2026 $ 0.911
-4.35%
$ 167.15 million $ 2.18 million
May 11, 2026 $ 0.952
-2.96%
$ 174.78 million $ 2.08 million
May 10, 2026 $ 0.981
+2.99%
$ 180.14 million $ 2.18 million
May 9, 2026 $ 0.953
-0.83%
$ 174.95 million $ 1.74 million
May 8, 2026 $ 0.961
+4.08%
$ 176.44 million $ 1.8 million
May 7, 2026 $ 0.923
-2.79%
$ 169.56 million $ 1.81 million
May 6, 2026 $ 0.95
+1.23%
$ 174.46 million $ 2.48 million
May 5, 2026 $ 0.938
+3.04%
$ 172.37 million $ 2.81 million
May 4, 2026 $ 0.911
-5.38%
$ 167.3 million $ 2.91 million
Download