Helium Historical Data

HNT
Download
Date Close Price change Market cap Trading volume
Today $ 1.04
-0.12%
$ 191.75 million $ 1.7 million
Apr 20, 2026 $ 1.05
-2.68%
$ 193.17 million $ 3.18 million
Apr 19, 2026 $ 1.08
+3.39%
$ 198.6 million $ 2.84 million
Apr 18, 2026 $ 1.04
-10.08%
$ 192.1 million $ 2.74 million
Apr 17, 2026 $ 1.16
+10.19%
$ 213.77 million $ 4.27 million
Apr 16, 2026 $ 1.05
+3.66%
$ 193.98 million $ 2.16 million
Apr 15, 2026 $ 1.02
+0.65%
$ 187.07 million $ 1.92 million
Apr 14, 2026 $ 1.01
-2.92%
$ 185.88 million $ 1.61 million
Apr 13, 2026 $ 1.04
+3.41%
$ 191.43 million $ 2.15 million
Apr 12, 2026 $ 1.01
-3.52%
$ 185.17 million $ 2.33 million
Apr 11, 2026 $ 1.04
+2.47%
$ 192.02 million $ 1.7 million
Apr 10, 2026 $ 1.02
+1.45%
$ 187.41 million $ 2.59 million
Apr 9, 2026 $ 1
-1.83%
$ 184.82 million $ 1.94 million
Apr 8, 2026 $ 1.02
-6.56%
$ 188.23 million $ 1.75 million
Apr 7, 2026 $ 1.09
+10.51%
$ 201.47 million $ 3.1 million
Apr 6, 2026 $ 0.989
-1.47%
$ 182.32 million $ 1.89 million
Apr 5, 2026 $ 1
+0.24%
$ 185.08 million $ 1.94 million
Apr 4, 2026 $ 1
-1.81%
$ 184.66 million $ 1.96 million
Apr 3, 2026 $ 1.02
-1.35%
$ 188.1 million $ 2.03 million
Apr 2, 2026 $ 1.03
-3.39%
$ 190.7 million $ 2.07 million
Apr 1, 2026 $ 1.07
-0.32%
$ 197.41 million $ 2.22 million
Mar 31, 2026 $ 1.07
+0.34%
$ 198.06 million $ 3.13 million
Mar 30, 2026 $ 1.07
-4.50%
$ 197.4 million $ 2.63 million
Mar 29, 2026 $ 1.12
-2.94%
$ 206.74 million $ 1.79 million
Mar 28, 2026 $ 1.15
-0.84%
$ 213.02 million $ 1.52 million
Mar 27, 2026 $ 1.16
-3.00%
$ 214.86 million $ 1.67 million
Mar 26, 2026 $ 1.2
-3.62%
$ 221.52 million $ 1.77 million
Mar 25, 2026 $ 1.24
-0.13%
$ 229.86 million $ 1.92 million
Mar 24, 2026 $ 1.25
-6.85%
$ 230.22 million $ 2.74 million
Mar 23, 2026 $ 1.34
+15.54%
$ 247.5 million $ 7.81 million
Mar 22, 2026 $ 1.16
-4.18%
$ 214.22 million $ 2 million
Mar 21, 2026 $ 1.21
-4.60%
$ 222.35 million $ 1.47 million
Mar 20, 2026 $ 1.27
-0.81%
$ 234.09 million $ 2.16 million
Mar 19, 2026 $ 1.28
-0.96%
$ 236.09 million $ 3.79 million
Mar 18, 2026 $ 1.29
-1.40%
$ 238.37 million $ 3.95 million
Mar 17, 2026 $ 1.31
+4.23%
$ 243.72 million $ 5.14 million
Mar 16, 2026 $ 1.25
+2.88%
$ 233.82 million $ 3.28 million
Mar 15, 2026 $ 1.22
+5.28%
$ 227.27 million $ 4.43 million
Mar 14, 2026 $ 1.16
+0.44%
$ 215.89 million $ 3.99 million
Mar 13, 2026 $ 1.15
+0.43%
$ 214.87 million $ 2.5 million
Mar 12, 2026 $ 1.15
-1.45%
$ 214 million $ 2.42 million
Mar 11, 2026 $ 1.17
+0.43%
$ 217.12 million $ 7.27 million
Mar 10, 2026 $ 1.16
+1.95%
$ 216.15 million $ 3.23 million
Mar 9, 2026 $ 1.14
-1.74%
$ 212.06 million $ 2.26 million
Mar 8, 2026 $ 1.16
-0.87%
$ 215.82 million $ 1.76 million
Mar 7, 2026 $ 1.17
-2.34%
$ 217.72 million $ 1.91 million
Mar 6, 2026 $ 1.2
-0.83%
$ 222.95 million $ 2.23 million
Mar 5, 2026 $ 1.21
-3.00%
$ 224.82 million $ 3.63 million
Mar 4, 2026 $ 1.24
-0.93%
$ 231.82 million $ 3.02 million
Mar 3, 2026 $ 1.26
-2.78%
$ 234 million $ 4.12 million
Download