Helium Historical Data

HNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.169
-0.01%
$ 31.12 million $ 1.04 million
Yesterday $ 0.171
+1.26%
$ 31.31 million $ 1.29 million
Aug 14, 2026 $ 0.169
-3.85%
$ 30.91 million $ 1.56 million
Aug 13, 2026 $ 0.175
-2.94%
$ 32.1 million $ 1.64 million
Aug 12, 2026 $ 0.181
-0.90%
$ 33.04 million $ 1.43 million
Aug 11, 2026 $ 0.182
-0.52%
$ 33.31 million $ 1.21 million
Aug 10, 2026 $ 0.183
-3.25%
$ 33.44 million $ 1.52 million
Aug 9, 2026 $ 0.189
+0.42%
$ 34.54 million $ 1.87 million
Aug 8, 2026 $ 0.189
-6.13%
$ 34.36 million $ 2.81 million
Aug 7, 2026 $ 0.201
+8.82%
$ 36.57 million $ 10.76 million
Aug 6, 2026 $ 0.185
+1.76%
$ 33.57 million $ 4.53 million
Aug 5, 2026 $ 0.181
+0.03%
$ 32.95 million $ 3.76 million
Aug 4, 2026 $ 0.181
-0.09%
$ 32.94 million $ 3.35 million
Aug 3, 2026 $ 0.182
-2.00%
$ 32.98 million $ 2.96 million
Aug 2, 2026 $ 0.185
+1.59%
$ 33.64 million $ 3.62 million
Aug 1, 2026 $ 0.182
-0.22%
$ 33.13 million $ 3.53 million
Jul 31, 2026 $ 0.183
-0.45%
$ 33.22 million $ 4.3 million
Jul 30, 2026 $ 0.184
+1.63%
$ 33.36 million $ 5.28 million
Jul 29, 2026 $ 0.181
-1.80%
$ 32.82 million $ 4.34 million
Jul 28, 2026 $ 0.184
-0.61%
$ 33.42 million $ 2.54 million
Jul 27, 2026 $ 0.185
-5.91%
$ 33.63 million $ 2.14 million
Jul 26, 2026 $ 0.197
+0.98%
$ 35.75 million $ 2.43 million
Jul 25, 2026 $ 0.195
-1.83%
$ 35.41 million $ 2.78 million
Jul 24, 2026 $ 0.198
-0.63%
$ 36.07 million $ 2.88 million
Jul 23, 2026 $ 0.2
-3.05%
$ 36.3 million $ 3.31 million
Jul 22, 2026 $ 0.206
-0.23%
$ 37.42 million $ 3.18 million
Jul 21, 2026 $ 0.207
+1.53%
$ 37.55 million $ 5.23 million
Jul 20, 2026 $ 0.203
-2.70%
$ 36.97 million $ 3.3 million
Jul 19, 2026 $ 0.209
+1.64%
$ 38.01 million $ 6.56 million
Jul 18, 2026 $ 0.206
+1.46%
$ 37.4 million $ 2.54 million
Jul 17, 2026 $ 0.203
-2.73%
$ 36.86 million $ 2.19 million
Jul 16, 2026 $ 0.208
-0.63%
$ 37.9 million $ 1.11 million
Jul 15, 2026 $ 0.21
-0.92%
$ 38.14 million $ 1.21 million
Jul 14, 2026 $ 0.212
+1.33%
$ 38.5 million $ 1.14 million
Jul 13, 2026 $ 0.209
-4.60%
$ 38.01 million $ 1.17 million
Jul 12, 2026 $ 0.219
-1.87%
$ 39.84 million $ 976,062
Jul 11, 2026 $ 0.223
-0.40%
$ 40.59 million $ 1.91 million
Jul 10, 2026 $ 0.224
+0.08%
$ 40.77 million $ 1.45 million
Jul 9, 2026 $ 0.224
+0.62%
$ 40.73 million $ 1.28 million
Jul 8, 2026 $ 0.222
-3.56%
$ 40.49 million $ 1.34 million
Jul 7, 2026 $ 0.231
-4.19%
$ 41.98 million $ 1.4 million
Jul 6, 2026 $ 0.241
-0.45%
$ 43.83 million $ 1.52 million
Jul 5, 2026 $ 0.242
-1.96%
$ 44.04 million $ 1.73 million
Jul 4, 2026 $ 0.247
-0.77%
$ 44.92 million $ 1.63 million
Jul 3, 2026 $ 0.249
+1.76%
$ 45.27 million $ 1.95 million
Jul 2, 2026 $ 0.244
+1.78%
$ 44.49 million $ 1.48 million
Jul 1, 2026 $ 0.24
+0.47%
$ 43.72 million $ 1.75 million
Jun 30, 2026 $ 0.239
-7.36%
$ 43.52 million $ 1.79 million
Jun 29, 2026 $ 0.258
+1.41%
$ 46.99 million $ 2.7 million
Jun 28, 2026 $ 0.254
-6.22%
$ 46.34 million $ 3.93 million
Download