Coinranking
Helium Futures
?
HNT
Close Price
?
$0.4686
Trading Volume
?
$2.24M
Funding Rate (avg)
?
0.01%
Open Interest
?
$9.46M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Helium
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.90 billion | $15.91 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $10.43 billion | $3.60 billion | 386 | 303 | Trade |
| | 3 |
Gate.com
| $10.29 billion | $3.46 billion | 521 | 520 | Trade |
| | 4 |
Bitget
| $7.74 billion | $2.46 billion | 439 | 374 | Trade |
| | 5 |
MEXC Global
| $7.47 billion | $4.07 billion | 628 | 544 | Trade |
| | 6 |
OKX
| $5.99 billion | $6.93 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.15 billion | $2.62 billion | 311 | 311 | Trade |
| | 9 |
KuCoin
| $2.91 billion | $846.49 million | 463 | 448 | Trade |
| | 10 |
BingX
| $1.71 billion | $2.83 billion | 495 | 443 | Trade |
| | 11 |
Kalshi
| $23.60 million | $296.44 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.502 | $0.493 | $0.483 | -0.0024% | $2.54 million | $9.76 million |
| Sep 11, 2026 | $0.479 | $0.508 | $0.502 | 0.0100% | $5.01 million | $9.43 million |
| Sep 10, 2026 | $0.524 | $0.498 | $0.479 | 0.0100% | $3.39 million | $7.11 million |
| Sep 9, 2026 | $0.564 | $0.555 | $0.523 | 0.0083% | $4.04 million | $7.25 million |
| Sep 8, 2026 | $0.539 | $0.565 | $0.564 | 0.0074% | $7.62 million | $7.71 million |
| Sep 7, 2026 | $0.573 | $0.551 | $0.539 | 0.0100% | $4.4 million | $13.29 million |
| Sep 6, 2026 | $0.593 | $0.576 | $0.573 | 0.0097% | $5.83 million | $13.91 million |
| Sep 5, 2026 | $0.573 | $0.599 | $0.593 | 0.0092% | $9.56 million | $13.55 million |
| Sep 4, 2026 | $0.685 | $0.624 | $0.573 | -0.016% | $27.86 million | $11.03 million |
| Sep 3, 2026 | $0.499 | $0.531 | $0.684 | -0.084% | $27.41 million | $13.09 million |
| Sep 2, 2026 | $0.576 | $0.538 | $0.499 | 0.0078% | $16.11 million | $9.05 million |
| Sep 1, 2026 | $0.643 | $0.629 | $0.576 | -0.062% | $32.66 million | $16.26 million |
| Aug 31, 2026 | $0.766 | $0.705 | $0.645 | -0.49% | $93.38 million | $16.96 million |
| Aug 30, 2026 | $0.42 | $0.681 | $0.761 | -0.42% | $253.57 million | $18.15 million |
| Aug 29, 2026 | $0.246 | $0.334 | $0.421 | -0.48% | $88.01 million | $12.8 million |
| Aug 28, 2026 | $0.221 | $0.22 | $0.247 | 0.0100% | $534,300 | $1.2 million |
| Aug 27, 2026 | $0.233 | $0.223 | $0.221 | 0.0100% | $1.51 million | $1.93 million |
| Aug 26, 2026 | $0.204 | $0.212 | $0.233 | 0.0100% | $2.99 million | $2.03 million |
| Aug 25, 2026 | $0.191 | $0.2 | $0.204 | 0.0100% | $1.87 million | $1.94 million |
| Aug 24, 2026 | $0.192 | $0.189 | $0.191 | 0.0100% | $563,907 | $1.83 million |
Previous Next