Coinranking
Helium Futures
?
HNT
Close Price
?
$ 0.1694
Trading Volume
?
$ 244,775
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.36M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HNT / USDT Bybit | $ 0.169 | 0.010% | $ 823,574.86 | $ 127,150.32 | $ 0.170 | Trade |
| 2 | HNT / USDT MEXC Global | $ 0.170 | 0.010% | $ 484,428.24 | $ 108,742.92 | $ 0.170 | Trade |
| 3 | HNT / USDT Gate.com | $ 0.169 | 0.010% | $ 48,068.87 | $ 8,945.00 | $ 0.169 | Trade |
Previous
Top Futures Exchanges for Helium
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.27 billion | $ 9.87 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 9.27 billion | $ 2.10 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.71 billion | $ 1.49 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $ 8.20 billion | $ 4.26 billion | 631 | 544 | Trade |
| | 5 |
Bitget
| $ 6.69 billion | $ 1.41 billion | 476 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.34 billion | $ 3.12 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.83 billion | $ 490.63 million | 464 | 449 | Trade |
| | 9 |
XT.COM
| $ 2.95 billion | $ 1.50 billion | 350 | 351 | Trade |
| | 10 |
BingX
| $ 1.64 billion | $ 2.49 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.169 | $ 0.171 | $ 0.17 | 0.0100% | $ 315,466 | $ 1.32 million |
| Aug 14, 2026 | $ 0.175 | $ 0.171 | $ 0.169 | 0.0100% | $ 915,153 | $ 1.27 million |
| Aug 13, 2026 | $ 0.18 | $ 0.18 | $ 0.175 | 0.0100% | $ 1.07 million | $ 1.31 million |
| Aug 12, 2026 | $ 0.182 | $ 0.182 | $ 0.18 | 0.0100% | $ 386,150 | $ 1.55 million |
| Aug 11, 2026 | $ 0.183 | $ 0.182 | $ 0.182 | 0.0100% | $ 286,914 | $ 1.62 million |
| Aug 10, 2026 | $ 0.189 | $ 0.188 | $ 0.183 | 0.0100% | $ 313,228 | $ 1.66 million |
| Aug 9, 2026 | $ 0.188 | $ 0.189 | $ 0.189 | 0.0100% | $ 407,927 | $ 1.29 million |
| Aug 8, 2026 | $ 0.201 | $ 0.192 | $ 0.188 | 0.0100% | $ 878,988 | $ 1.31 million |
| Aug 7, 2026 | $ 0.185 | $ 0.198 | $ 0.201 | 0.0100% | $ 4.12 million | $ 1.52 million |
| Aug 6, 2026 | $ 0.182 | $ 0.182 | $ 0.185 | 0.0100% | $ 519,910 | $ 1.23 million |
| Aug 5, 2026 | $ 0.181 | $ 0.181 | $ 0.182 | 0.0079% | $ 357,807 | $ 1.1 million |
| Aug 4, 2026 | $ 0.181 | $ 0.181 | $ 0.181 | 0.0100% | $ 647,396 | $ 1.06 million |
| Aug 3, 2026 | $ 0.184 | $ 0.182 | $ 0.181 | 0.0100% | $ 752,807 | $ 1.05 million |
| Aug 2, 2026 | $ 0.182 | $ 0.183 | $ 0.184 | 0.0100% | $ 291,519 | $ 1.1 million |
| Aug 1, 2026 | $ 0.183 | $ 0.183 | $ 0.182 | 0.0100% | $ 673,564 | $ 1.05 million |
| Jul 31, 2026 | $ 0.183 | $ 0.183 | $ 0.183 | 0.0100% | $ 345,059 | $ 1.06 million |
| Jul 30, 2026 | $ 0.18 | $ 0.184 | $ 0.183 | 0.0100% | $ 456,311 | $ 1.09 million |
| Jul 29, 2026 | $ 0.184 | $ 0.182 | $ 0.18 | 0.0100% | $ 619,454 | $ 1.04 million |
| Jul 28, 2026 | $ 0.185 | $ 0.182 | $ 0.184 | -0.00080% | $ 420,012 | $ 1.17 million |
| Jul 27, 2026 | $ 0.197 | $ 0.193 | $ 0.185 | 0.0100% | $ 503,226 | $ 1.13 million |
Previous Next