Coinranking
Helium Futures
?
HNT
Close Price
?
$ 0.2911
Trading Volume
?
$ 1.01M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.38M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HNT / USDT Bybit | $ 0.290 | 0.010% | $ 1.16 million | $ 554,428.59 | $ 0.291 | Trade |
| 2 | HNT / USDT MEXC Global | $ 0.291 | 0.010% | $ 1.10 million | $ 402,464.97 | $ 0.291 | Trade |
| 3 | HNT / USDT Gate.com | $ 0.292 | 0.010% | $ 120,789.29 | $ 56,181.00 | $ 0.292 | Trade |
Previous
Top Futures Exchanges for Helium
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.302 | $ 0.303 | $ 0.304 | 0.0100% | $ 1.99 million | $ 2.96 million |
| Jun 15, 2026 | $ 0.305 | $ 0.301 | $ 0.303 | 0.0100% | $ 1.67 million | $ 3.11 million |
| Jun 14, 2026 | $ 0.303 | $ 0.297 | $ 0.305 | -0.012% | $ 2.35 million | $ 3.32 million |
| Jun 13, 2026 | $ 0.301 | $ 0.3 | $ 0.303 | -0.0038% | $ 1.16 million | $ 2.75 million |
| Jun 12, 2026 | $ 0.318 | $ 0.304 | $ 0.301 | 0.0100% | $ 1.08 million | $ 2.65 million |
| Jun 11, 2026 | $ 0.298 | $ 0.307 | $ 0.318 | 0.0100% | $ 3.06 million | $ 2.81 million |
| Jun 10, 2026 | $ 0.369 | $ 0.332 | $ 0.299 | 0.0100% | $ 3.64 million | $ 1.93 million |
| Jun 9, 2026 | $ 0.432 | $ 0.392 | $ 0.369 | 0.0098% | $ 2.67 million | $ 1.66 million |
| Jun 8, 2026 | $ 0.468 | $ 0.456 | $ 0.432 | 0.0100% | $ 1.27 million | $ 1.65 million |
| Jun 7, 2026 | $ 0.486 | $ 0.484 | $ 0.468 | 0.0100% | $ 1.09 million | $ 1.75 million |
| Jun 6, 2026 | $ 0.517 | $ 0.498 | $ 0.486 | 0.0100% | $ 859,450 | $ 1.69 million |
| Jun 5, 2026 | $ 0.538 | $ 0.513 | $ 0.516 | 0.0100% | $ 5.77 million | $ 1.92 million |
| Jun 4, 2026 | $ 0.631 | $ 0.619 | $ 0.539 | 0.0100% | $ 9.49 million | $ 2.4 million |
| Jun 3, 2026 | $ 0.611 | $ 0.623 | $ 0.631 | 0.0100% | $ 958,328 | $ 2.47 million |
| Jun 2, 2026 | $ 0.674 | $ 0.644 | $ 0.611 | 0.0100% | $ 2.44 million | $ 2.07 million |
| Jun 1, 2026 | $ 0.725 | $ 0.707 | $ 0.674 | 0.0100% | $ 8.85 million | $ 2.74 million |
| May 31, 2026 | $ 0.718 | $ 0.718 | $ 0.726 | 0.0100% | $ 315,200 | $ 2.17 million |
| May 30, 2026 | $ 0.72 | $ 0.725 | $ 0.718 | 0.0100% | $ 619,923 | $ 2.14 million |
| May 29, 2026 | $ 0.732 | $ 0.719 | $ 0.72 | 0.0100% | $ 864,369 | $ 2.13 million |
| May 28, 2026 | $ 0.734 | $ 0.719 | $ 0.733 | 0.0100% | $ 1.2 million | $ 2.13 million |
Previous Next