Coinranking
Helium Futures
?
HNT
Close Price
?
$ 0.4863
Trading Volume
?
$ 923,143
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.69M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HNT / USDT Bybit | $ 0.486 | 0.010% | $ 1.06 million | $ 712,023.09 | $ 0.486 | Trade |
| 2 | HNT / USDT MEXC Global | $ 0.486 | 0.010% | $ 540,779.25 | $ 149,921.26 | $ 0.487 | Trade |
| 3 | HNT / USDT Gate.com | $ 0.487 | 0.010% | $ 85,491.99 | $ 61,160.00 | $ 0.488 | Trade |
Previous
Top Futures Exchanges for Helium
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.517 | $ 0.498 | $ 0.486 | 0.0100% | $ 859,450 | $ 1.69 million |
| Jun 5, 2026 | $ 0.538 | $ 0.513 | $ 0.516 | 0.0100% | $ 5.77 million | $ 1.92 million |
| Jun 4, 2026 | $ 0.631 | $ 0.619 | $ 0.539 | 0.0100% | $ 9.49 million | $ 2.4 million |
| Jun 3, 2026 | $ 0.611 | $ 0.623 | $ 0.631 | 0.0100% | $ 958,328 | $ 2.47 million |
| Jun 2, 2026 | $ 0.674 | $ 0.644 | $ 0.611 | 0.0100% | $ 2.44 million | $ 2.07 million |
| Jun 1, 2026 | $ 0.725 | $ 0.707 | $ 0.674 | 0.0100% | $ 8.85 million | $ 2.74 million |
| May 31, 2026 | $ 0.718 | $ 0.718 | $ 0.726 | 0.0100% | $ 315,200 | $ 2.17 million |
| May 30, 2026 | $ 0.72 | $ 0.725 | $ 0.718 | 0.0100% | $ 619,923 | $ 2.14 million |
| May 29, 2026 | $ 0.732 | $ 0.719 | $ 0.72 | 0.0100% | $ 864,369 | $ 2.13 million |
| May 28, 2026 | $ 0.734 | $ 0.719 | $ 0.733 | 0.0100% | $ 1.2 million | $ 2.13 million |
| May 27, 2026 | $ 0.759 | $ 0.75 | $ 0.734 | 0.0100% | $ 632,943 | $ 2.14 million |
| May 26, 2026 | $ 0.777 | $ 0.771 | $ 0.76 | 0.0100% | $ 591,914 | $ 2.27 million |
| May 25, 2026 | $ 0.789 | $ 0.791 | $ 0.777 | 0.0100% | $ 472,163 | $ 2.21 million |
| May 24, 2026 | $ 0.802 | $ 0.794 | $ 0.788 | 0.0100% | $ 296,872 | $ 2.08 million |
| May 23, 2026 | $ 0.773 | $ 0.784 | $ 0.802 | 0.0100% | $ 482,811 | $ 2.13 million |
| May 22, 2026 | $ 0.8 | $ 0.795 | $ 0.773 | 0.0100% | $ 729,406 | $ 2.18 million |
| May 21, 2026 | $ 0.812 | $ 0.81 | $ 0.799 | 0.0100% | $ 1.32 million | $ 2.12 million |
| May 20, 2026 | $ 0.797 | $ 0.807 | $ 0.813 | 0.0100% | $ 551,326 | $ 1.97 million |
| May 19, 2026 | $ 0.831 | $ 0.818 | $ 0.797 | 0.0100% | $ 1.68 million | $ 1.79 million |
| May 18, 2026 | $ 0.806 | $ 0.809 | $ 0.831 | 0.0100% | $ 394,295 | $ 1.87 million |
Previous Next