Coinranking
Helium Futures
?
HNT
Close Price
?
$ 0.8832
Trading Volume
?
$ 571,775
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.23M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Helium
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 1.69 million | $ 392,054 | 385 | 300 | Trade |
| | 2 |
MEXC Global
| $ 538,982 | $ 178,881 | 663 | 571 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.896 | $ 0.893 | $ 0.882 | 0.0100% | $ 575,521 | $ 2.23 million |
| May 13, 2026 | $ 0.911 | $ 0.908 | $ 0.895 | 0.0100% | $ 725,228 | $ 2.25 million |
| May 12, 2026 | $ 0.953 | $ 0.922 | $ 0.91 | 0.0100% | $ 1.01 million | $ 2.32 million |
| May 11, 2026 | $ 0.982 | $ 0.961 | $ 0.952 | 0.0100% | $ 2.68 million | $ 2.35 million |
| May 10, 2026 | $ 0.95 | $ 0.961 | $ 0.982 | 0.0100% | $ 811,433 | $ 2.32 million |
| May 9, 2026 | $ 0.963 | $ 0.956 | $ 0.949 | 0.0100% | $ 1.49 million | $ 2.21 million |
| May 8, 2026 | $ 0.922 | $ 0.938 | $ 0.962 | 0.0100% | $ 1.32 million | $ 2.16 million |
| May 7, 2026 | $ 0.95 | $ 0.936 | $ 0.923 | 0.0100% | $ 727,350 | $ 1.98 million |
| May 6, 2026 | $ 0.936 | $ 0.953 | $ 0.95 | 0.0100% | $ 862,763 | $ 2.03 million |
| May 5, 2026 | $ 0.91 | $ 0.93 | $ 0.937 | 0.0100% | $ 890,466 | $ 2.01 million |
| May 4, 2026 | $ 0.96 | $ 0.938 | $ 0.911 | 0.0100% | $ 949,246 | $ 1.83 million |
| May 3, 2026 | $ 0.889 | $ 0.899 | $ 0.96 | 0.0100% | $ 1.34 million | $ 1.96 million |
| May 2, 2026 | $ 0.889 | $ 0.89 | $ 0.888 | 0.0100% | $ 541,284 | $ 1.79 million |
| May 1, 2026 | $ 0.913 | $ 0.914 | $ 0.887 | -0.0075% | $ 2.11 million | $ 1.78 million |
| Apr 30, 2026 | $ 0.939 | $ 0.932 | $ 0.913 | 0.0100% | $ 707,650 | $ 1.75 million |
| Apr 29, 2026 | $ 0.949 | $ 0.949 | $ 0.94 | 0.0100% | $ 2.13 million | $ 1.67 million |
| Apr 28, 2026 | $ 0.99 | $ 0.975 | $ 0.948 | 0.0100% | $ 1.61 million | $ 1.7 million |
| Apr 27, 2026 | $ 0.995 | $ 0.991 | $ 0.99 | 0.0100% | $ 802,130 | $ 1.87 million |
| Apr 26, 2026 | $ 1.01 | $ 1.01 | $ 0.995 | 0.0100% | $ 387,773 | $ 1.93 million |
| Apr 25, 2026 | $ 1 | $ 1.01 | $ 1.01 | 0.0100% | $ 229,729 | $ 1.96 million |
Previous Next