Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helium Futures ?

HNT
Close Price ?
$0.3605 +0.35%
Trading Volume ?
$833,875
Funding Rate (avg) ?
0.01%
Open Interest ?
$9.72M +2.72%
BTC Dominance ?
58.7% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 HNT / USDT MEXC Global $0.360
0.010%
$8.19 million $299,532.13 $0.361 Trade
2 HNT / USDT Bybit $0.360
0.010%
$1.45 million $492,701.07 $0.360 Trade
3 HNT / USDT Gate.com $0.358
0.010%
$77,884.03 $40,831.00 $0.360 Trade

Top Futures Exchanges for Helium

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $25.32 billion $36.26 billion 408 352 Trade
2 Bybit $11.78 billion $10.08 billion 381 301 Trade
3 Gate.com $10.60 billion $11.95 billion 527 527 Trade
4 MEXC Global $9.93 billion $8.32 billion 559 497 Trade
5 Bitget $7.73 billion $5.34 billion 434 369 Trade
6 OKX $6.88 billion $18.15 billion 216 201 Trade
7 XT.COM $3.18 billion $5.11 billion 314 314 Trade
8 KuCoin $2.84 billion $2.45 billion 460 446 Trade
9 BingX $2.11 billion $3.33 billion 489 438 Trade
10 Kalshi $57.21 million $763.70 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.354 $0.358 $0.355
0.0100%
$1.14 million $9.51 million
Oct 29, 2026 $0.389 $0.377 $0.354
0.0095%
$1.05 million $9.28 million
Oct 28, 2026 $0.39 $0.389 $0.389
0.0100%
$528,617 $10.39 million
Oct 27, 2026 $0.384 $0.382 $0.39
0.0100%
$480,774 $10.98 million
Oct 26, 2026 $0.39 $0.387 $0.384
0.0100%
$658,974 $10.88 million
Oct 25, 2026 $0.398 $0.391 $0.39
0.0100%
$556,005 $11.04 million
Oct 24, 2026 $0.401 $0.396 $0.398
0.0097%
$807,752 $11.25 million
Oct 23, 2026 $0.408 $0.411 $0.401
0.0099%
$706,739 $11.41 million
Oct 22, 2026 $0.423 $0.412 $0.408
0.0100%
$1.45 million $11.73 million
Oct 21, 2026 $0.414 $0.427 $0.423
0.0100%
$2.17 million $12.78 million
Oct 20, 2026 $0.406 $0.407 $0.414
0.0100%
$689,600 $11.99 million
Oct 19, 2026 $0.406 $0.407 $0.406
0.0100%
$1.63 million $11.8 million
Oct 18, 2026 $0.425 $0.407 $0.406
0.0100%
$1.16 million $11.76 million
Oct 17, 2026 $0.423 $0.421 $0.426
0.0100%
$1.69 million $12.38 million
Oct 16, 2026 $0.437 $0.431 $0.423
0.0100%
$1.47 million $12.12 million
Oct 15, 2026 $0.436 $0.431 $0.437
0.0100%
$1.7 million $12.52 million
Oct 14, 2026 $0.457 $0.448 $0.436
0.0100%
$1.33 million $12.45 million
Oct 13, 2026 $0.458 $0.458 $0.457
0.0100%
$1.53 million $12.92 million
Oct 12, 2026 $0.491 $0.479 $0.458
0.0100%
$1.89 million $12.42 million
Oct 11, 2026 $0.495 $0.491 $0.491
0.0100%
$985,498 $14.2 million