Coinranking
Helium Futures
?
HNT
Close Price
?
$ 0.2482
Trading Volume
?
$ 499,731
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.38M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HNT / USDT Bybit | $ 0.248 | 0.010% | $ 831,581.32 | $ 297,823.89 | $ 0.248 | Trade |
| 2 | HNT / USDT MEXC Global | $ 0.248 | 0.010% | $ 442,607.67 | $ 150,615.66 | $ 0.248 | Trade |
| 3 | HNT / USDT Gate.com | $ 0.248 | 0.010% | $ 103,073.48 | $ 51,821.00 | $ 0.248 | Trade |
Previous
Top Futures Exchanges for Helium
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.09 billion | $ 32.79 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 8.11 billion | $ 9.24 billion | 632 | 544 | Trade |
| | 3 |
Bybit
| $ 7.56 billion | $ 10.41 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.11 billion | $ 10.22 billion | 515 | 515 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.27 billion | $ 5.91 billion | 452 | 406 | Trade |
| | 7 |
KuCoin
| $ 4.94 billion | $ 1.93 billion | 452 | 437 | Trade |
| | 8 |
OKX
| $ 4.91 billion | $ 18.45 billion | 215 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.66 billion | $ 4.77 billion | 380 | 380 | Trade |
| | 10 |
BingX
| $ 3.33 billion | $ 5.04 billion | 485 | 438 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.236 | $ 0.237 | $ 0.241 | 0.0100% | $ 615,583 | $ 1.37 million |
| Jun 25, 2026 | $ 0.245 | $ 0.241 | $ 0.236 | 0.0100% | $ 882,623 | $ 1.4 million |
| Jun 24, 2026 | $ 0.26 | $ 0.257 | $ 0.245 | 0.0077% | $ 926,110 | $ 1.42 million |
| Jun 23, 2026 | $ 0.277 | $ 0.264 | $ 0.26 | -0.030% | $ 1.29 million | $ 1.69 million |
| Jun 22, 2026 | $ 0.271 | $ 0.289 | $ 0.277 | 0.0057% | $ 5.3 million | $ 2.1 million |
| Jun 21, 2026 | $ 0.278 | $ 0.277 | $ 0.271 | 0.0100% | $ 397,995 | $ 2.07 million |
| Jun 20, 2026 | $ 0.278 | $ 0.277 | $ 0.278 | 0.0100% | $ 722,027 | $ 2.11 million |
| Jun 19, 2026 | $ 0.276 | $ 0.267 | $ 0.278 | 0.0100% | $ 1.21 million | $ 2.03 million |
| Jun 18, 2026 | $ 0.29 | $ 0.288 | $ 0.276 | 0.0100% | $ 920,771 | $ 2.08 million |
| Jun 17, 2026 | $ 0.304 | $ 0.299 | $ 0.29 | 0.0100% | $ 1.05 million | $ 2.37 million |
| Jun 16, 2026 | $ 0.302 | $ 0.303 | $ 0.304 | 0.0100% | $ 1.99 million | $ 2.96 million |
| Jun 15, 2026 | $ 0.305 | $ 0.301 | $ 0.303 | 0.0100% | $ 1.67 million | $ 3.11 million |
| Jun 14, 2026 | $ 0.303 | $ 0.297 | $ 0.305 | -0.012% | $ 2.35 million | $ 3.32 million |
| Jun 13, 2026 | $ 0.301 | $ 0.3 | $ 0.303 | -0.0038% | $ 1.16 million | $ 2.75 million |
| Jun 12, 2026 | $ 0.318 | $ 0.304 | $ 0.301 | 0.0100% | $ 1.08 million | $ 2.65 million |
| Jun 11, 2026 | $ 0.298 | $ 0.307 | $ 0.318 | 0.0100% | $ 3.06 million | $ 2.81 million |
| Jun 10, 2026 | $ 0.369 | $ 0.332 | $ 0.299 | 0.0100% | $ 3.64 million | $ 1.93 million |
| Jun 9, 2026 | $ 0.432 | $ 0.392 | $ 0.369 | 0.0098% | $ 2.67 million | $ 1.66 million |
| Jun 8, 2026 | $ 0.468 | $ 0.456 | $ 0.432 | 0.0100% | $ 1.27 million | $ 1.65 million |
| Jun 7, 2026 | $ 0.486 | $ 0.484 | $ 0.468 | 0.0100% | $ 1.09 million | $ 1.75 million |
Previous Next