Helium Historical Data

HNT Page 100
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 1.45
-0.07%
$ 270.58 million $ 11.15 million
Jan 1, 7 AM $ 1.45
+6.92%
$ 270.76 million $ 11.04 million
Jan 1, 6 AM $ 1.36
+0.72%
$ 253.25 million $ 10.06 million
Jan 1, 5 AM $ 1.35
+1.95%
$ 251.43 million $ 9.97 million
Jan 1, 4 AM $ 1.32
-1.40%
$ 246.63 million $ 9.63 million
Jan 1, 3 AM $ 1.34
-2.20%
$ 250.29 million $ 9.32 million
Jan 1, 2 AM $ 1.37
+0.47%
$ 255.94 million $ 9.22 million
Jan 1, 1 AM $ 1.37
-1.00%
$ 254.64 million $ 9.28 million
Jan 1, 12 AM $ 1.38
+0.94%
$ 257.21 million $ 9.33 million
Download