Helium Historical Data

HNT Page 92
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 1.39
+0.27%
$ 258.47 million $ 2.61 million
Jan 17, 2 PM $ 1.38
+0.30%
$ 257.77 million $ 2.65 million
Jan 17, 1 PM $ 1.38
+0.24%
$ 257.01 million $ 2.68 million
Jan 17, 12 PM $ 1.38
-0.13%
$ 256.42 million $ 2.66 million
Jan 17, 11 AM $ 1.38
-0.01%
$ 256.76 million $ 2.65 million
Jan 17, 10 AM $ 1.38
-0.23%
$ 256.79 million $ 2.67 million
Jan 17, 9 AM $ 1.38
+0.38%
$ 257.38 million $ 2.71 million
Jan 17, 8 AM $ 1.38
+0.13%
$ 256.4 million $ 2.68 million
Jan 17, 7 AM $ 1.37
-0.13%
$ 256.06 million $ 2.69 million
Jan 17, 6 AM $ 1.38
+0.09%
$ 256.39 million $ 2.73 million
Jan 17, 5 AM $ 1.37
-0.12%
$ 256.15 million $ 2.71 million
Jan 17, 4 AM $ 1.38
+0.42%
$ 256.46 million $ 2.77 million
Jan 17, 3 AM $ 1.37
-0.37%
$ 255.35 million $ 2.79 million
Jan 17, 2 AM $ 1.38
-0.52%
$ 256.32 million $ 2.81 million
Jan 17, 1 AM $ 1.38
+0.83%
$ 257.67 million $ 2.94 million
Jan 17, 12 AM $ 1.37
-0.82%
$ 255.56 million $ 2.82 million
Jan 16, 11 PM $ 1.38
-0.78%
$ 257.48 million $ 2.8 million
Jan 16, 10 PM $ 1.39
-0.13%
$ 259.66 million $ 2.84 million
Jan 16, 9 PM $ 1.4
+2.15%
$ 259.99 million $ 2.64 million
Jan 16, 8 PM $ 1.37
+0.42%
$ 254.52 million $ 2.78 million
Jan 16, 7 PM $ 1.36
-0.50%
$ 253.46 million $ 3.01 million
Jan 16, 6 PM $ 1.37
-0.08%
$ 254.81 million $ 3.15 million
Jan 16, 5 PM $ 1.37
+0.52%
$ 254.84 million $ 3.2 million
Jan 16, 4 PM $ 1.36
+0.48%
$ 253.6 million $ 3.24 million
Jan 16, 3 PM $ 1.35
-0.85%
$ 252.4 million $ 3.22 million
Jan 16, 2 PM $ 1.37
+0.31%
$ 254.55 million $ 3.33 million
Jan 16, 1 PM $ 1.36
-0.56%
$ 253.75 million $ 3.48 million
Jan 16, 12 PM $ 1.37
+0.13%
$ 255.16 million $ 3.54 million
Jan 16, 11 AM $ 1.37
+0.26%
$ 254.83 million $ 3.59 million
Jan 16, 10 AM $ 1.36
-0.77%
$ 254.19 million $ 3.58 million
Jan 16, 9 AM $ 1.37
-0.30%
$ 256.13 million $ 3.58 million
Jan 16, 8 AM $ 1.38
+0.02%
$ 256.9 million $ 3.63 million
Jan 16, 7 AM $ 1.38
-0.04%
$ 256.84 million $ 3.63 million
Jan 16, 6 AM $ 1.38
-0.13%
$ 256.96 million $ 3.6 million
Jan 16, 5 AM $ 1.38
+1.37%
$ 257.27 million $ 3.64 million
Jan 16, 4 AM $ 1.36
-0.36%
$ 253.81 million $ 3.61 million
Jan 16, 3 AM $ 1.37
+0.06%
$ 254.72 million $ 3.67 million
Jan 16, 2 AM $ 1.37
-1.02%
$ 254.56 million $ 3.8 million
Jan 16, 1 AM $ 1.38
-0.22%
$ 257.19 million $ 3.76 million
Jan 16, 12 AM $ 1.38
+0.16%
$ 257.76 million $ 3.84 million
Jan 15, 11 PM $ 1.38
+0.24%
$ 257.4 million $ 3.94 million
Jan 15, 10 PM $ 1.38
+1.28%
$ 256.75 million $ 3.94 million
Jan 15, 9 PM $ 1.36
+2.30%
$ 253.51 million $ 3.93 million
Jan 15, 8 PM $ 1.33
-1.29%
$ 247.81 million $ 3.7 million
Jan 15, 7 PM $ 1.35
+0.02%
$ 251.03 million $ 3.51 million
Jan 15, 6 PM $ 1.35
-1.22%
$ 250.98 million $ 3.48 million
Jan 15, 5 PM $ 1.36
-0.43%
$ 254.09 million $ 3.63 million
Jan 15, 4 PM $ 1.37
+0.26%
$ 255.18 million $ 3.78 million
Jan 15, 3 PM $ 1.37
+0.01%
$ 254.43 million $ 3.9 million
Jan 15, 2 PM $ 1.37
-0.18%
$ 254.39 million $ 3.91 million