Helium Historical Data

HNT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 2.18
-0.08%
$ 406.81 million $ 6.26 million
Oct 15, 5 AM $ 2.19
+0.00%
$ 407.08 million $ 6.81 million
Oct 15, 4 AM $ 2.19
+0.97%
$ 407.14 million $ 5.06 million
Oct 15, 3 AM $ 2.16
-0.98%
$ 403.33 million $ 5.13 million
Oct 15, 2 AM $ 2.19
-0.67%
$ 407.05 million $ 5.23 million
Oct 15, 1 AM $ 2.2
+0.06%
$ 409.97 million $ 7.93 million
Oct 15, 12 AM $ 2.2
+0.31%
$ 409.4 million $ 8.03 million
Oct 14, 11 PM $ 2.19
-0.04%
$ 408.31 million $ 8.05 million
Oct 14, 10 PM $ 2.19
+0.96%
$ 408.67 million $ 8.27 million
Oct 14, 9 PM $ 2.17
+0.08%
$ 404.63 million $ 8.51 million
Oct 14, 8 PM $ 2.17
+0.02%
$ 404.32 million $ 9.01 million
Oct 14, 7 PM $ 2.17
-1.35%
$ 404.57 million $ 9.07 million
Oct 14, 6 PM $ 2.2
-0.59%
$ 409.72 million $ 9.19 million
Oct 14, 5 PM $ 2.21
+0.32%
$ 412.29 million $ 9.48 million
Oct 14, 4 PM $ 2.2
-0.73%
$ 410.8 million $ 9.91 million
Oct 14, 3 PM $ 2.22
+2.73%
$ 413.91 million $ 10.57 million
Oct 14, 2 PM $ 2.16
+1.42%
$ 403.14 million $ 11.41 million
Oct 14, 1 PM $ 2.13
+0.95%
$ 396.77 million $ 11.46 million
Oct 14, 12 PM $ 2.11
-0.98%
$ 393.81 million $ 11.7 million
Oct 14, 11 AM $ 2.13
+0.86%
$ 397.21 million $ 11.75 million
Oct 14, 10 AM $ 2.11
-0.31%
$ 393.47 million $ 11.95 million
Oct 14, 9 AM $ 2.12
-1.26%
$ 394.99 million $ 11.95 million
Oct 14, 8 AM $ 2.15
+1.06%
$ 400 million $ 11.89 million
Oct 14, 7 AM $ 2.12
-0.28%
$ 398 million $ 12.26 million
Oct 14, 6 AM $ 2.13
-1.75%
$ 396.89 million $ 12.46 million
Oct 14, 5 AM $ 2.17
-1.62%
$ 404.06 million $ 12.12 million
Oct 14, 4 AM $ 2.2
-0.46%
$ 410.52 million $ 11.9 million
Oct 14, 3 AM $ 2.21
-0.29%
$ 412.62 million $ 11.76 million
Oct 14, 2 AM $ 2.22
-0.21%
$ 413.89 million $ 8.39 million
Oct 14, 1 AM $ 2.23
-0.96%
$ 414.73 million $ 8.2 million
Oct 14, 12 AM $ 2.25
-0.25%
$ 418.6 million $ 8.16 million
Oct 13, 11 PM $ 2.25
-1.36%
$ 419.63 million $ 8.14 million
Oct 13, 10 PM $ 2.28
-0.18%
$ 426.24 million $ 8.07 million
Oct 13, 9 PM $ 2.29
+0.79%
$ 426.31 million $ 8.17 million
Oct 13, 8 PM $ 2.27
-0.46%
$ 422.99 million $ 8.64 million
Oct 13, 7 PM $ 2.28
+0.36%
$ 424.94 million $ 9.09 million
Oct 13, 6 PM $ 2.27
+0.33%
$ 423.39 million $ 12.97 million
Oct 13, 5 PM $ 2.26
+0.04%
$ 420.92 million $ 13.79 million
Oct 13, 4 PM $ 2.26
-0.92%
$ 421.85 million $ 14.21 million
Oct 13, 3 PM $ 2.28
+0.95%
$ 425.49 million $ 14.28 million
Oct 13, 2 PM $ 2.26
-1.67%
$ 421.52 million $ 13.94 million
Oct 13, 1 PM $ 2.3
+1.20%
$ 428.33 million $ 13.92 million
Oct 13, 12 PM $ 2.27
+0.42%
$ 423.42 million $ 13.63 million
Oct 13, 11 AM $ 2.26
-1.44%
$ 422.34 million $ 13.56 million
Oct 13, 10 AM $ 2.3
+0.03%
$ 427.88 million $ 13.22 million
Oct 13, 9 AM $ 2.3
-0.77%
$ 427.59 million $ 13.13 million
Oct 13, 8 AM $ 2.31
+1.04%
$ 431 million $ 13.11 million
Oct 13, 7 AM $ 2.29
+0.61%
$ 426.69 million $ 12.8 million
Oct 13, 6 AM $ 2.28
+1.77%
$ 424.25 million $ 12.13 million
Oct 13, 5 AM $ 2.24
-1.18%
$ 416.39 million $ 12.1 million