Helium Historical Data

HNT Page 93
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $1.16
-0.79%
$215.27 million $1.8 million
Mar 9, 12 AM $1.16
+0.54%
$216.99 million $1.77 million
Mar 8, 11 PM $1.16
-0.50%
$215.82 million $1.76 million
Mar 8, 10 PM $1.16
-0.16%
$216.91 million $1.75 million
Mar 8, 9 PM $1.17
+0.00%
$217.27 million $1.68 million
Mar 8, 8 PM $1.17
+0.15%
$217.28 million $1.6 million
Mar 8, 7 PM $1.16
+0.35%
$216.96 million $1.64 million
Mar 8, 6 PM $1.16
-0.10%
$216.21 million $1.68 million
Mar 8, 5 PM $1.16
+0.18%
$216.42 million $1.73 million
Mar 8, 4 PM $1.16
-0.36%
$216.04 million $1.77 million
Mar 8, 3 PM $1.16
+0.20%
$216.82 million $1.79 million
Mar 8, 2 PM $1.16
+0.07%
$216.38 million $1.88 million
Mar 8, 1 PM $1.16
-0.02%
$216.24 million $1.94 million
Mar 8, 12 PM $1.16
+0.03%
$216.29 million $1.92 million
Mar 8, 11 AM $1.16
-0.49%
$216.21 million $1.87 million
Mar 8, 10 AM $1.17
+0.12%
$217.27 million $1.88 million
Mar 8, 9 AM $1.16
+0.09%
$217.01 million $1.83 million
Mar 8, 8 AM $1.16
-0.15%
$216.82 million $1.86 million
Mar 8, 7 AM $1.17
+0.48%
$217.13 million $2.01 million
Mar 8, 6 AM $1.16
-0.30%
$216.1 million $2.02 million
Mar 8, 5 AM $1.16
+0.60%
$216.76 million $2.11 million
Mar 8, 4 AM $1.16
-0.42%
$215.46 million $2.09 million
Mar 8, 3 AM $1.16
+0.81%
$216.38 million $2.08 million
Mar 8, 2 AM $1.15
-1.08%
$214.64 million $2.1 million
Mar 8, 1 AM $1.16
+0.13%
$216.99 million $2.02 million
Mar 8, 12 AM $1.16
-0.47%
$216.7 million $1.98 million
Mar 7, 11 PM $1.17
+0.13%
$217.72 million $1.91 million
Mar 7, 10 PM $1.17
-0.09%
$217.43 million $1.93 million
Mar 7, 9 PM $1.17
-0.13%
$217.62 million $1.9 million
Mar 7, 8 PM $1.17
+0.24%
$217.9 million $1.9 million
Mar 7, 7 PM $1.17
-0.47%
$217.37 million $1.83 million
Mar 7, 6 PM $1.17
-0.60%
$218.4 million $1.79 million
Mar 7, 5 PM $1.18
-0.08%
$219.73 million $1.78 million
Mar 7, 4 PM $1.18
+0.17%
$219.9 million $1.77 million
Mar 7, 3 PM $1.18
-0.63%
$219.53 million $1.8 million
Mar 7, 2 PM $1.19
-0.79%
$220.92 million $1.78 million
Mar 7, 1 PM $1.2
-0.31%
$222.69 million $1.9 million
Mar 7, 12 PM $1.2
-0.17%
$223.37 million $1.94 million
Mar 7, 11 AM $1.2
+0.06%
$223.76 million $1.96 million
Mar 7, 10 AM $1.2
+0.17%
$223.61 million $1.95 million
Mar 7, 9 AM $1.2
-0.04%
$223.23 million $2.05 million
Mar 7, 8 AM $1.2
-0.10%
$223.33 million $2.17 million
Mar 7, 7 AM $1.2
+0.16%
$223.55 million $2.07 million
Mar 7, 6 AM $1.2
-0.16%
$223.2 million $2.08 million
Mar 7, 5 AM $1.2
+0.39%
$223.55 million $2.07 million
Mar 7, 4 AM $1.2
-0.22%
$222.69 million $2.11 million
Mar 7, 3 AM $1.2
+0.02%
$223.17 million $2.16 million
Mar 7, 2 AM $1.2
-0.04%
$223.13 million $2.15 million
Mar 7, 1 AM $1.2
+0.08%
$223.23 million $2.17 million
Mar 7, 12 AM $1.2
+0.05%
$223.05 million $2.21 million