Helium Historical Data

HNT Page 94
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $1.2
+0.05%
$223.05 million $2.21 million
Mar 6, 11 PM $1.2
+0.61%
$222.95 million $2.23 million
Mar 6, 10 PM $1.19
+0.31%
$221.61 million $2.28 million
Mar 6, 9 PM $1.19
-0.33%
$220.92 million $2.33 million
Mar 6, 8 PM $1.19
+0.02%
$221.64 million $2.47 million
Mar 6, 7 PM $1.19
+0.15%
$221.6 million $2.53 million
Mar 6, 6 PM $1.19
+0.54%
$221.27 million $2.6 million
Mar 6, 5 PM $1.18
-0.48%
$220.08 million $2.62 million
Mar 6, 4 PM $1.19
+0.24%
$221.14 million $2.72 million
Mar 6, 3 PM $1.18
+1.31%
$220.61 million $3.21 million
Mar 6, 2 PM $1.17
-1.68%
$217.75 million $3.52 million
Mar 6, 1 PM $1.19
-1.03%
$221.46 million $3.51 million
Mar 6, 12 PM $1.2
+0.65%
$223.78 million $3.53 million
Mar 6, 11 AM $1.19
-0.65%
$222.33 million $3.53 million
Mar 6, 10 AM $1.2
+0.95%
$223.78 million $3.57 million
Mar 6, 9 AM $1.19
-0.86%
$221.69 million $3.52 million
Mar 6, 8 AM $1.2
+0.53%
$223.62 million $3.4 million
Mar 6, 7 AM $1.19
-0.52%
$222.45 million $3.35 million
Mar 6, 6 AM $1.2
+0.11%
$223.62 million $3.46 million
Mar 6, 5 AM $1.2
+0.44%
$223.34 million $3.42 million
Mar 6, 4 AM $1.19
-1.16%
$222.36 million $3.43 million
Mar 6, 3 AM $1.21
-0.64%
$224.97 million $3.35 million
Mar 6, 2 AM $1.22
-0.07%
$226.43 million $3.49 million
Mar 6, 1 AM $1.22
+0.57%
$226.59 million $3.52 million
Mar 6, 12 AM $1.21
+0.22%
$225.31 million $3.61 million
Mar 5, 11 PM $1.21
-0.54%
$224.82 million $3.63 million
Mar 5, 10 PM $1.21
-0.36%
$226.03 million $3.64 million
Mar 5, 9 PM $1.22
+0.64%
$226.85 million $3.65 million
Mar 5, 8 PM $1.21
+0.11%
$225.4 million $3.55 million
Mar 5, 7 PM $1.21
-0.52%
$225.15 million $3.57 million
Mar 5, 6 PM $1.21
+1.35%
$226.32 million $3.53 million
Mar 5, 5 PM $1.2
-0.99%
$223.34 million $3.51 million
Mar 5, 4 PM $1.21
-1.35%
$225.57 million $3.46 million
Mar 5, 3 PM $1.23
-0.61%
$228.66 million $3.18 million
Mar 5, 2 PM $1.23
+0.42%
$230.07 million $2.84 million
Mar 5, 1 PM $1.23
+0.04%
$229.11 million $2.8 million
Mar 5, 12 PM $1.23
+0.08%
$228.98 million $2.78 million
Mar 5, 11 AM $1.23
-0.48%
$228.8 million $2.8 million
Mar 5, 10 AM $1.23
+0.13%
$229.89 million $2.81 million
Mar 5, 9 AM $1.23
+0.11%
$229.6 million $2.8 million
Mar 5, 8 AM $1.23
+0.26%
$229.35 million $2.91 million
Mar 5, 7 AM $1.23
-0.63%
$228.77 million $2.97 million
Mar 5, 6 AM $1.24
+0.43%
$230.21 million $2.99 million
Mar 5, 5 AM $1.23
-0.52%
$229.22 million $2.94 million
Mar 5, 4 AM $1.24
+0.19%
$230.43 million $2.94 million
Mar 5, 3 AM $1.23
+0.02%
$230 million $2.94 million
Mar 5, 2 AM $1.23
+0.72%
$229.92 million $2.92 million
Mar 5, 1 AM $1.23
-1.19%
$228.29 million $3.02 million
Mar 5, 12 AM $1.24
-0.32%
$231.04 million $3.02 million
Mar 4, 11 PM $1.24
+0.10%
$231.82 million $3.02 million