Helium Historical Data

HNT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 2.14
-0.10%
$ 399.39 million $ 16.93 million
Oct 11, 4 AM $ 2.15
-0.76%
$ 399.73 million $ 17.05 million
Oct 11, 3 AM $ 2.16
-1.50%
$ 402.46 million $ 16.96 million
Oct 11, 2 AM $ 2.19
+3.55%
$ 409.43 million $ 16.02 million
Oct 11, 1 AM $ 2.12
-1.83%
$ 394.93 million $ 15.63 million
Oct 11, 12 AM $ 2.16
+2.59%
$ 402.29 million $ 15.27 million
Oct 10, 11 PM $ 2.1
-2.53%
$ 391.34 million $ 14.49 million
Oct 10, 10 PM $ 2.16
-2.87%
$ 402.26 million $ 12.56 million
Oct 10, 9 PM $ 2.23
-8.38%
$ 410.46 million $ 10.3 million
Oct 10, 8 PM $ 2.43
-2.62%
$ 452.84 million $ 9.57 million
Oct 10, 7 PM $ 2.49
-0.56%
$ 464.82 million $ 9.4 million
Oct 10, 6 PM $ 2.51
-0.28%
$ 467.34 million $ 9.49 million
Oct 10, 5 PM $ 2.52
-0.64%
$ 468.6 million $ 9.62 million
Oct 10, 4 PM $ 2.53
-0.56%
$ 471.65 million $ 9.78 million
Oct 10, 3 PM $ 2.55
-2.82%
$ 474.12 million $ 9.97 million
Oct 10, 2 PM $ 2.62
-2.02%
$ 489.42 million $ 9.21 million
Oct 10, 1 PM $ 2.67
-0.01%
$ 498.2 million $ 10.15 million
Oct 10, 12 PM $ 2.67
+0.23%
$ 498.38 million $ 10.52 million
Oct 10, 11 AM $ 2.67
+0.77%
$ 497.3 million $ 11.44 million
Oct 10, 10 AM $ 2.65
+1.82%
$ 493.47 million $ 12.81 million
Oct 10, 9 AM $ 2.6
+0.38%
$ 484.64 million $ 14.27 million
Oct 10, 8 AM $ 2.59
+0.64%
$ 482.46 million $ 14.99 million
Oct 10, 7 AM $ 2.57
-1.22%
$ 479.76 million $ 16.7 million
Oct 10, 6 AM $ 2.61
-0.67%
$ 485.94 million $ 17.71 million
Oct 10, 5 AM $ 2.62
+0.36%
$ 489.12 million $ 18.75 million
Oct 10, 4 AM $ 2.61
-0.19%
$ 486.7 million $ 19.51 million
Oct 10, 3 AM $ 2.62
+0.23%
$ 487.98 million $ 21.03 million
Oct 10, 2 AM $ 2.61
-0.07%
$ 486.85 million $ 22.1 million
Oct 10, 1 AM $ 2.61
+0.34%
$ 487.31 million $ 22.73 million
Oct 10, 12 AM $ 2.61
-1.09%
$ 485.54 million $ 23.51 million
Oct 9, 11 PM $ 2.63
+0.04%
$ 491.34 million $ 23.68 million
Oct 9, 10 PM $ 2.63
+0.08%
$ 490.94 million $ 23.58 million
Oct 9, 9 PM $ 2.63
+1.93%
$ 490.46 million $ 23.47 million
Oct 9, 8 PM $ 2.58
-1.19%
$ 481.28 million $ 23.04 million
Oct 9, 7 PM $ 2.61
+0.42%
$ 487.21 million $ 22.96 million
Oct 9, 6 PM $ 2.6
-0.73%
$ 484.98 million $ 22.49 million
Oct 9, 5 PM $ 2.62
-0.10%
$ 487.89 million $ 22.3 million
Oct 9, 4 PM $ 2.62
-0.23%
$ 489.54 million $ 22.3 million
Oct 9, 3 PM $ 2.63
-0.94%
$ 489.83 million $ 21.67 million
Oct 9, 2 PM $ 2.66
-0.38%
$ 494.89 million $ 21.19 million
Oct 9, 1 PM $ 2.67
-2.81%
$ 496.68 million $ 20.01 million
Oct 9, 12 PM $ 2.74
-0.51%
$ 511.06 million $ 19.61 million
Oct 9, 11 AM $ 2.76
+0.84%
$ 513.58 million $ 18.58 million
Oct 9, 10 AM $ 2.73
+1.37%
$ 509.18 million $ 17.02 million
Oct 9, 9 AM $ 2.7
-0.35%
$ 502.64 million $ 15.1 million
Oct 9, 8 AM $ 2.71
-2.78%
$ 504.28 million $ 14.22 million
Oct 9, 7 AM $ 2.78
+3.13%
$ 517.89 million $ 12.73 million
Oct 9, 6 AM $ 2.7
-1.25%
$ 502.46 million $ 11.32 million
Oct 9, 5 AM $ 2.73
+0.37%
$ 509.12 million $ 9.95 million
Oct 9, 4 AM $ 2.72
+0.74%
$ 506.86 million $ 8.78 million