Helium Historical Data

HNT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 2.72
+0.74%
$ 506.86 million $ 8.78 million
Oct 9, 3 AM $ 2.7
+2.63%
$ 504.21 million $ 7.01 million
Oct 9, 2 AM $ 2.63
+1.40%
$ 490.63 million $ 5.94 million
Oct 9, 1 AM $ 2.6
+2.14%
$ 483.95 million $ 5.11 million
Oct 9, 12 AM $ 2.54
+1.83%
$ 473.85 million $ 4.34 million
Oct 8, 11 PM $ 2.5
+0.14%
$ 465.3 million $ 4.22 million
Oct 8, 10 PM $ 2.49
-0.20%
$ 464.3 million $ 4.29 million
Oct 8, 9 PM $ 2.5
-0.15%
$ 465.56 million $ 4.32 million
Oct 8, 8 PM $ 2.5
+0.06%
$ 466.5 million $ 4.36 million
Oct 8, 7 PM $ 2.5
+0.02%
$ 465.94 million $ 5.36 million
Oct 8, 6 PM $ 2.5
+0.02%
$ 465.98 million $ 5.54 million
Oct 8, 5 PM $ 2.5
+2.53%
$ 465.69 million $ 5.59 million
Oct 8, 4 PM $ 2.44
+0.58%
$ 454.26 million $ 5.27 million
Oct 8, 3 PM $ 2.42
+0.29%
$ 451.67 million $ 5.55 million
Oct 8, 2 PM $ 2.42
-0.55%
$ 450.17 million $ 7 million
Oct 8, 1 PM $ 2.43
+0.14%
$ 452.68 million $ 7.12 million
Oct 8, 12 PM $ 2.43
+0.36%
$ 452.17 million $ 7.28 million
Oct 8, 11 AM $ 2.42
-0.65%
$ 450.54 million $ 7.55 million
Oct 8, 10 AM $ 2.43
+0.06%
$ 453.63 million $ 7.76 million
Oct 8, 9 AM $ 2.43
-0.25%
$ 453.12 million $ 7.98 million
Oct 8, 8 AM $ 2.44
+0.86%
$ 454.42 million $ 8.11 million
Oct 8, 7 AM $ 2.42
-0.09%
$ 450.35 million $ 7.9 million
Oct 8, 6 AM $ 2.42
+0.59%
$ 451.42 million $ 7.97 million
Oct 8, 5 AM $ 2.41
-0.66%
$ 448.46 million $ 8.07 million
Oct 8, 4 AM $ 2.42
+0.58%
$ 451.38 million $ 8.22 million
Oct 8, 3 AM $ 2.41
-1.81%
$ 448.94 million $ 8.17 million
Oct 8, 2 AM $ 2.45
-0.05%
$ 457.25 million $ 7.99 million
Oct 8, 1 AM $ 2.46
-0.14%
$ 457.4 million $ 8.16 million
Oct 8, 12 AM $ 2.46
+0.40%
$ 458.33 million $ 8.43 million
Oct 7, 11 PM $ 2.45
-0.96%
$ 456.27 million $ 8.32 million
Oct 7, 10 PM $ 2.47
-0.25%
$ 460.68 million $ 8.72 million
Oct 7, 9 PM $ 2.48
-0.88%
$ 461.84 million $ 8.84 million
Oct 7, 8 PM $ 2.5
+0.35%
$ 466.21 million $ 8.9 million
Oct 7, 7 PM $ 2.49
+1.73%
$ 464.28 million $ 8.92 million
Oct 7, 6 PM $ 2.45
-0.48%
$ 456.39 million $ 8.99 million
Oct 7, 5 PM $ 2.46
-0.73%
$ 458.57 million $ 9.21 million
Oct 7, 4 PM $ 2.48
+0.55%
$ 462.05 million $ 9.33 million
Oct 7, 3 PM $ 2.46
-2.81%
$ 458.78 million $ 9.15 million
Oct 7, 2 PM $ 2.54
-0.88%
$ 472.51 million $ 8.47 million
Oct 7, 1 PM $ 2.56
-0.45%
$ 476.83 million $ 8.6 million
Oct 7, 12 PM $ 2.57
+0.35%
$ 478.9 million $ 8.52 million
Oct 7, 11 AM $ 2.56
-0.35%
$ 477.25 million $ 8.45 million
Oct 7, 10 AM $ 2.57
-0.19%
$ 478.89 million $ 8.54 million
Oct 7, 9 AM $ 2.58
+0.08%
$ 479.79 million $ 8.31 million
Oct 7, 8 AM $ 2.57
+0.28%
$ 479.19 million $ 8.23 million
Oct 7, 7 AM $ 2.57
+0.11%
$ 478.17 million $ 8.35 million
Oct 7, 6 AM $ 2.56
-0.65%
$ 477.57 million $ 8.66 million
Oct 7, 5 AM $ 2.58
-0.03%
$ 480.76 million $ 8.51 million
Oct 7, 4 AM $ 2.58
+0.00%
$ 480.93 million $ 8.37 million
Oct 7, 3 AM $ 2.58
+0.33%
$ 480.88 million $ 8.36 million