Helium Historical Data

HNT Page 96
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $1.31
+0.62%
$243.36 million $3.46 million
Mar 2, 6 PM $1.3
-0.17%
$241.86 million $3.29 million
Mar 2, 5 PM $1.3
-1.62%
$242.26 million $3.22 million
Mar 2, 4 PM $1.32
+0.76%
$246.26 million $3.07 million
Mar 2, 3 PM $1.31
+2.68%
$244.4 million $2.87 million
Mar 2, 2 PM $1.28
+2.92%
$238.03 million $2.49 million
Mar 2, 1 PM $1.24
-0.08%
$231.27 million $2.47 million
Mar 2, 12 PM $1.24
-0.56%
$231.45 million $2.45 million
Mar 2, 11 AM $1.25
-0.37%
$232.74 million $2.44 million
Mar 2, 10 AM $1.25
-0.06%
$233.6 million $2.43 million
Mar 2, 9 AM $1.25
+0.01%
$233.75 million $2.38 million
Mar 2, 8 AM $1.25
+0.14%
$233.72 million $2.4 million
Mar 2, 7 AM $1.25
+0.19%
$233.41 million $2.41 million
Mar 2, 6 AM $1.25
-2.27%
$232.96 million $2.37 million
Mar 2, 5 AM $1.28
-0.01%
$238.36 million $2.37 million
Mar 2, 4 AM $1.28
-0.02%
$238.38 million $2.33 million
Mar 2, 3 AM $1.28
+0.96%
$238.42 million $2.36 million
Mar 2, 2 AM $1.27
-0.78%
$236.14 million $2.39 million
Mar 2, 1 AM $1.28
-1.36%
$238.01 million $2.58 million
Mar 2, 12 AM $1.3
+1.32%
$241.3 million $2.61 million
Mar 1, 11 PM $1.28
+1.07%
$238.17 million $2.57 million
Mar 1, 10 PM $1.26
+0.30%
$235.65 million $2.52 million
Mar 1, 9 PM $1.26
+1.52%
$234.94 million $2.5 million
Mar 1, 8 PM $1.24
-2.18%
$231.42 million $2.55 million
Mar 1, 7 PM $1.27
-0.19%
$236.57 million $2.54 million
Mar 1, 6 PM $1.27
+0.08%
$237.01 million $2.57 million
Mar 1, 5 PM $1.27
-0.45%
$236.83 million $2.54 million
Mar 1, 4 PM $1.28
-0.89%
$237.89 million $2.55 million
Mar 1, 3 PM $1.29
-0.28%
$240.02 million $2.62 million
Mar 1, 2 PM $1.29
-0.96%
$240.7 million $2.87 million
Mar 1, 1 PM $1.3
+0.99%
$243.03 million $2.98 million
Mar 1, 12 PM $1.29
-0.49%
$240.66 million $3.01 million
Mar 1, 11 AM $1.3
-0.14%
$241.84 million $3.05 million
Mar 1, 10 AM $1.3
+0.11%
$242.19 million $3.12 million
Mar 1, 9 AM $1.3
+0.06%
$241.93 million $3.19 million
Mar 1, 8 AM $1.3
-0.91%
$241.77 million $3.32 million
Mar 1, 7 AM $1.31
-0.22%
$243.99 million $3.49 million
Mar 1, 6 AM $1.31
-1.31%
$244.53 million $3.69 million
Mar 1, 5 AM $1.33
+1.42%
$247.77 million $4.02 million
Mar 1, 4 AM $1.31
-0.29%
$244.31 million $3.98 million
Mar 1, 3 AM $1.32
-0.28%
$245.02 million $4.01 million
Mar 1, 2 AM $1.32
+1.05%
$245.72 million $4.04 million
Mar 1, 1 AM $1.31
+0.40%
$243.15 million $3.84 million
Mar 1, 12 AM $1.3
+0.01%
$242.18 million $3.72 million
Download