Helium Historical Data

HNT Page 96
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 1.43
-0.22%
$ 265.92 million $ 4.98 million
Jan 9, 11 AM $ 1.43
-0.06%
$ 266.5 million $ 5.49 million
Jan 9, 10 AM $ 1.43
+0.37%
$ 266.67 million $ 5.45 million
Jan 9, 9 AM $ 1.43
-0.10%
$ 265.66 million $ 5.43 million
Jan 9, 8 AM $ 1.43
-0.32%
$ 265.92 million $ 5.37 million
Jan 9, 7 AM $ 1.43
-0.54%
$ 266.78 million $ 5.36 million
Jan 9, 6 AM $ 1.44
+0.34%
$ 268.23 million $ 5.42 million
Jan 9, 5 AM $ 1.43
-0.68%
$ 267.32 million $ 5.49 million
Jan 9, 4 AM $ 1.44
-0.55%
$ 269.16 million $ 5.52 million
Jan 9, 3 AM $ 1.45
+0.99%
$ 270.65 million $ 5.46 million
Jan 9, 2 AM $ 1.44
-0.44%
$ 268.02 million $ 5.42 million
Jan 9, 1 AM $ 1.44
-1.71%
$ 269.22 million $ 5.39 million
Jan 9, 12 AM $ 1.47
-0.11%
$ 273.88 million $ 5.28 million
Jan 8, 11 PM $ 1.47
-0.05%
$ 274.38 million $ 5.21 million
Jan 8, 10 PM $ 1.47
-0.54%
$ 274.43 million $ 4.93 million
Jan 8, 9 PM $ 1.48
-0.01%
$ 275.91 million $ 4.9 million
Jan 8, 8 PM $ 1.48
-0.40%
$ 275.94 million $ 4.87 million
Jan 8, 7 PM $ 1.49
+0.91%
$ 277.05 million $ 4.81 million
Jan 8, 6 PM $ 1.47
-0.71%
$ 274.64 million $ 4.75 million
Jan 8, 5 PM $ 1.48
-0.29%
$ 276.51 million $ 4.58 million
Jan 8, 4 PM $ 1.49
-0.21%
$ 277.3 million $ 4.38 million
Jan 8, 3 PM $ 1.49
-0.11%
$ 277.49 million $ 4.05 million
Jan 8, 2 PM $ 1.49
+0.63%
$ 278.21 million $ 4.04 million
Jan 8, 1 PM $ 1.48
+0.93%
$ 276.43 million $ 3.9 million
Jan 8, 12 PM $ 1.47
-3.36%
$ 273.99 million $ 3.45 million
Jan 8, 11 AM $ 1.52
+0.01%
$ 283.38 million $ 2.98 million
Jan 8, 10 AM $ 1.52
+0.77%
$ 283.36 million $ 3.26 million
Jan 8, 9 AM $ 1.51
+0.01%
$ 281.2 million $ 3.58 million
Jan 8, 8 AM $ 1.51
-0.36%
$ 281.17 million $ 3.74 million
Jan 8, 7 AM $ 1.51
+0.86%
$ 282.2 million $ 3.72 million
Jan 8, 6 AM $ 1.5
-1.80%
$ 279.8 million $ 3.65 million
Jan 8, 5 AM $ 1.53
-0.57%
$ 284.92 million $ 3.51 million
Jan 8, 4 AM $ 1.54
+0.26%
$ 286.54 million $ 3.49 million
Jan 8, 3 AM $ 1.53
+0.10%
$ 285.8 million $ 3.53 million
Jan 8, 2 AM $ 1.53
-0.92%
$ 285.37 million $ 3.58 million
Jan 8, 1 AM $ 1.55
+0.13%
$ 288.17 million $ 3.62 million
Jan 8, 12 AM $ 1.54
-0.34%
$ 287.79 million $ 3.73 million
Jan 7, 11 PM $ 1.55
-0.08%
$ 288.78 million $ 3.87 million
Jan 7, 10 PM $ 1.55
-0.10%
$ 289.01 million $ 4.04 million
Jan 7, 9 PM $ 1.55
-0.20%
$ 289.29 million $ 4.11 million
Jan 7, 8 PM $ 1.56
-0.38%
$ 289.86 million $ 4.32 million
Jan 7, 7 PM $ 1.56
+0.33%
$ 290.97 million $ 4.34 million
Jan 7, 6 PM $ 1.56
-0.01%
$ 290.02 million $ 4.35 million
Jan 7, 5 PM $ 1.56
+0.25%
$ 290.06 million $ 4.67 million
Jan 7, 4 PM $ 1.55
-0.48%
$ 289.35 million $ 5.17 million
Jan 7, 3 PM $ 1.56
-2.33%
$ 290.81 million $ 6.99 million
Jan 7, 2 PM $ 1.6
+0.53%
$ 297.71 million $ 6.96 million
Jan 7, 1 PM $ 1.59
+0.39%
$ 296.11 million $ 6.97 million
Jan 7, 12 PM $ 1.58
-0.81%
$ 294.97 million $ 6.97 million
Jan 7, 11 AM $ 1.6
-0.85%
$ 297.32 million $ 7.06 million