Helium Historical Data

HNT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 2.58
+0.00%
$ 480.93 million $ 8.37 million
Oct 7, 3 AM $ 2.58
+0.33%
$ 480.88 million $ 8.36 million
Oct 7, 2 AM $ 2.57
-0.31%
$ 479.27 million $ 8.42 million
Oct 7, 1 AM $ 2.58
-1.05%
$ 480.79 million $ 8.33 million
Oct 7, 12 AM $ 2.61
-0.45%
$ 485.89 million $ 8.17 million
Oct 6, 11 PM $ 2.62
+0.13%
$ 488.17 million $ 8.24 million
Oct 6, 10 PM $ 2.62
+0.74%
$ 487.44 million $ 7.84 million
Oct 6, 9 PM $ 2.6
-0.06%
$ 483.86 million $ 7.84 million
Oct 6, 8 PM $ 2.6
+1.01%
$ 484.14 million $ 7.8 million
Oct 6, 7 PM $ 2.57
+0.19%
$ 479.24 million $ 7 million
Oct 6, 6 PM $ 2.57
-0.17%
$ 478.35 million $ 6.81 million
Oct 6, 5 PM $ 2.57
-0.18%
$ 479.14 million $ 6.67 million
Oct 6, 4 PM $ 2.58
-0.30%
$ 479.99 million $ 6.57 million
Oct 6, 3 PM $ 2.58
+1.20%
$ 481.44 million $ 6.51 million
Oct 6, 2 PM $ 2.55
-0.63%
$ 475.73 million $ 5.74 million
Oct 6, 1 PM $ 2.57
+1.29%
$ 478.73 million $ 5.45 million
Oct 6, 12 PM $ 2.54
+1.16%
$ 472.56 million $ 5.43 million
Oct 6, 11 AM $ 2.51
+0.35%
$ 467.29 million $ 5.1 million
Oct 6, 10 AM $ 2.5
-0.14%
$ 465.65 million $ 4.99 million
Oct 6, 9 AM $ 2.5
-0.23%
$ 466.38 million $ 5.16 million
Oct 6, 8 AM $ 2.51
+0.49%
$ 467.36 million $ 5.29 million
Oct 6, 7 AM $ 2.5
-0.28%
$ 465.34 million $ 5.23 million
Oct 6, 6 AM $ 2.5
+0.45%
$ 466.4 million $ 5.11 million
Oct 6, 5 AM $ 2.49
-0.04%
$ 464.51 million $ 5.2 million
Oct 6, 4 AM $ 2.49
-0.48%
$ 464.5 million $ 5.54 million
Oct 6, 3 AM $ 2.51
-0.43%
$ 466.82 million $ 6.02 million
Oct 6, 2 AM $ 2.52
-0.40%
$ 468.91 million $ 6.35 million
Oct 6, 1 AM $ 2.53
+0.57%
$ 470.67 million $ 6.4 million
Oct 6, 12 AM $ 2.51
-0.30%
$ 467.9 million $ 6.29 million
Oct 5, 11 PM $ 2.52
-0.04%
$ 469.29 million $ 6.24 million
Oct 5, 10 PM $ 2.52
-0.10%
$ 469.7 million $ 6.19 million
Oct 5, 9 PM $ 2.52
+0.32%
$ 469.8 million $ 6.09 million
Oct 5, 8 PM $ 2.51
-0.16%
$ 468.68 million $ 6.05 million
Oct 5, 7 PM $ 2.52
-0.84%
$ 469.28 million $ 5.77 million
Oct 5, 6 PM $ 2.54
-0.58%
$ 473.63 million $ 5.74 million
Oct 5, 5 PM $ 2.55
-0.61%
$ 475.99 million $ 5.56 million
Oct 5, 4 PM $ 2.57
-0.33%
$ 478.8 million $ 5.72 million
Oct 5, 3 PM $ 2.58
-0.06%
$ 480.52 million $ 5.92 million
Oct 5, 2 PM $ 2.58
-0.97%
$ 480.44 million $ 6.22 million
Oct 5, 1 PM $ 2.61
-0.02%
$ 485.42 million $ 6.33 million
Oct 5, 12 PM $ 2.61
-1.24%
$ 485.93 million $ 6.44 million
Oct 5, 11 AM $ 2.64
-0.03%
$ 491.69 million $ 6.52 million
Oct 5, 10 AM $ 2.64
-1.07%
$ 491.89 million $ 6.68 million
Oct 5, 9 AM $ 2.67
-0.47%
$ 497.08 million $ 6.61 million
Oct 5, 8 AM $ 2.68
-0.45%
$ 499.5 million $ 6.51 million
Oct 5, 7 AM $ 2.69
+0.29%
$ 501.89 million $ 6.5 million
Oct 5, 6 AM $ 2.68
+0.64%
$ 500.27 million $ 6.36 million
Oct 5, 5 AM $ 2.67
+0.22%
$ 496.97 million $ 6.2 million
Oct 5, 4 AM $ 2.66
+0.87%
$ 496.32 million $ 6.01 million
Oct 5, 3 AM $ 2.64
+1.92%
$ 491.75 million $ 5.89 million