Helium Historical Data

HNT Page 97
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 1.6
-0.85%
$ 297.32 million $ 7.06 million
Jan 7, 10 AM $ 1.61
+0.87%
$ 299.82 million $ 7 million
Jan 7, 9 AM $ 1.59
+0.58%
$ 297.17 million $ 6.59 million
Jan 7, 8 AM $ 1.59
+0.04%
$ 295.45 million $ 6.43 million
Jan 7, 7 AM $ 1.59
+0.24%
$ 295.32 million $ 6.44 million
Jan 7, 6 AM $ 1.58
+0.22%
$ 294.6 million $ 6.4 million
Jan 7, 5 AM $ 1.58
-0.03%
$ 293.97 million $ 6.47 million
Jan 7, 4 AM $ 1.58
+0.16%
$ 294.1 million $ 6.48 million
Jan 7, 3 AM $ 1.58
+0.96%
$ 293.59 million $ 6.42 million
Jan 7, 2 AM $ 1.56
-0.34%
$ 290.78 million $ 6.37 million
Jan 7, 1 AM $ 1.57
-0.66%
$ 291.77 million $ 6.33 million
Jan 7, 12 AM $ 1.58
+0.29%
$ 293.7 million $ 6.27 million
Jan 6, 11 PM $ 1.57
-0.97%
$ 292.79 million $ 6.2 million
Jan 6, 10 PM $ 1.59
+0.79%
$ 295.59 million $ 6.1 million
Jan 6, 9 PM $ 1.57
+0.92%
$ 293.36 million $ 6.41 million
Jan 6, 8 PM $ 1.56
+1.56%
$ 290.76 million $ 6.3 million
Jan 6, 7 PM $ 1.54
-0.94%
$ 286.21 million $ 6.41 million
Jan 6, 6 PM $ 1.55
+1.49%
$ 288.93 million $ 6.61 million
Jan 6, 5 PM $ 1.53
-2.67%
$ 284.68 million $ 6.82 million
Jan 6, 4 PM $ 1.57
-1.47%
$ 292.51 million $ 6.66 million
Jan 6, 3 PM $ 1.59
-0.81%
$ 296.86 million $ 8.03 million
Jan 6, 2 PM $ 1.61
-0.39%
$ 299.28 million $ 8.18 million
Jan 6, 1 PM $ 1.61
+0.90%
$ 300.52 million $ 8.14 million
Jan 6, 12 PM $ 1.6
-0.11%
$ 297.84 million $ 8.16 million
Jan 6, 11 AM $ 1.6
+1.22%
$ 298.17 million $ 8.58 million
Jan 6, 10 AM $ 1.58
-0.25%
$ 294.56 million $ 8.41 million
Jan 6, 9 AM $ 1.58
+0.82%
$ 295.33 million $ 8.38 million
Jan 6, 8 AM $ 1.57
-0.76%
$ 292.9 million $ 8.32 million
Jan 6, 7 AM $ 1.58
-1.01%
$ 295.14 million $ 8.32 million
Jan 6, 6 AM $ 1.6
-0.50%
$ 298.21 million $ 8.36 million
Jan 6, 5 AM $ 1.61
-0.74%
$ 299.51 million $ 8.39 million
Jan 6, 4 AM $ 1.62
+1.33%
$ 301.73 million $ 8.33 million
Jan 6, 3 AM $ 1.6
+0.41%
$ 298.14 million $ 8.42 million
Jan 6, 2 AM $ 1.59
-0.82%
$ 296.59 million $ 8.56 million
Jan 6, 1 AM $ 1.61
+0.60%
$ 299.05 million $ 8.7 million
Jan 6, 12 AM $ 1.6
+0.05%
$ 297.26 million $ 8.77 million
Jan 5, 11 PM $ 1.59
-0.72%
$ 297.11 million $ 8.81 million
Jan 5, 10 PM $ 1.61
+1.77%
$ 299.28 million $ 9.35 million
Jan 5, 9 PM $ 1.58
-0.35%
$ 294.06 million $ 8.89 million
Jan 5, 8 PM $ 1.58
-0.98%
$ 294.95 million $ 8.75 million
Jan 5, 7 PM $ 1.6
-0.45%
$ 297.68 million $ 8.59 million
Jan 5, 6 PM $ 1.61
+1.12%
$ 299.35 million $ 8.48 million
Jan 5, 5 PM $ 1.59
+0.44%
$ 295.95 million $ 8.32 million
Jan 5, 4 PM $ 1.58
-0.83%
$ 294.65 million $ 8.04 million
Jan 5, 3 PM $ 1.59
+1.10%
$ 297.11 million $ 4.86 million
Jan 5, 2 PM $ 1.58
+0.58%
$ 293.88 million $ 4.76 million
Jan 5, 1 PM $ 1.57
-0.97%
$ 292.15 million $ 4.77 million
Jan 5, 12 PM $ 1.58
+0.55%
$ 295.04 million $ 4.94 million
Jan 5, 11 AM $ 1.57
-0.23%
$ 293.43 million $ 5.43 million
Jan 5, 10 AM $ 1.58
+0.02%
$ 294.32 million $ 5.46 million