Helium Historical Data

HNT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 2.64
+1.92%
$ 491.75 million $ 5.89 million
Oct 5, 2 AM $ 2.59
+0.72%
$ 482.34 million $ 5.88 million
Oct 5, 1 AM $ 2.57
+0.03%
$ 479.15 million $ 6.23 million
Oct 5, 12 AM $ 2.57
-0.06%
$ 478.96 million $ 6.22 million
Oct 4, 11 PM $ 2.57
+0.15%
$ 479.48 million $ 6.48 million
Oct 4, 10 PM $ 2.57
+0.47%
$ 478.48 million $ 6.55 million
Oct 4, 9 PM $ 2.56
+0.07%
$ 476.2 million $ 6.55 million
Oct 4, 8 PM $ 2.55
-0.26%
$ 475.8 million $ 6.73 million
Oct 4, 7 PM $ 2.56
+0.12%
$ 477.17 million $ 6.94 million
Oct 4, 6 PM $ 2.56
-0.14%
$ 476.64 million $ 7.29 million
Oct 4, 5 PM $ 2.56
-0.45%
$ 477.18 million $ 7.55 million
Oct 4, 4 PM $ 2.57
+0.04%
$ 479.48 million $ 7.58 million
Oct 4, 3 PM $ 2.57
-1.28%
$ 479.56 million $ 7.62 million
Oct 4, 2 PM $ 2.61
-0.68%
$ 485.85 million $ 7.45 million
Oct 4, 1 PM $ 2.62
+1.35%
$ 488.99 million $ 7.44 million
Oct 4, 12 PM $ 2.59
+0.62%
$ 482.38 million $ 7.26 million
Oct 4, 11 AM $ 2.57
-0.66%
$ 479.12 million $ 7.3 million
Oct 4, 10 AM $ 2.59
+0.23%
$ 482.58 million $ 7.41 million
Oct 4, 9 AM $ 2.58
-0.72%
$ 481.42 million $ 7.47 million
Oct 4, 8 AM $ 2.6
-0.66%
$ 485.1 million $ 7.44 million
Oct 4, 7 AM $ 2.62
-0.90%
$ 488.24 million $ 7.46 million
Oct 4, 6 AM $ 2.64
+0.01%
$ 492.42 million $ 7.45 million
Oct 4, 5 AM $ 2.64
-0.26%
$ 492.59 million $ 7.52 million
Oct 4, 4 AM $ 2.65
-0.37%
$ 493.75 million $ 7.4 million
Oct 4, 3 AM $ 2.66
-0.84%
$ 495.66 million $ 7.05 million
Oct 4, 2 AM $ 2.68
+2.61%
$ 499.84 million $ 6.73 million
Oct 4, 1 AM $ 2.61
-0.80%
$ 487.11 million $ 6.3 million
Oct 4, 12 AM $ 2.64
-0.66%
$ 491.11 million $ 6.42 million
Oct 3, 11 PM $ 2.65
-0.49%
$ 494.31 million $ 6.22 million
Oct 3, 10 PM $ 2.67
+0.17%
$ 496.7 million $ 6.25 million
Oct 3, 9 PM $ 2.66
-1.40%
$ 495.76 million $ 6.35 million
Oct 3, 8 PM $ 2.7
+0.19%
$ 502.87 million $ 6.32 million
Oct 3, 7 PM $ 2.69
+0.66%
$ 502 million $ 6.28 million
Oct 3, 6 PM $ 2.68
+1.16%
$ 498.63 million $ 6.28 million
Oct 3, 5 PM $ 2.65
-0.87%
$ 493.12 million $ 6.76 million
Oct 3, 4 PM $ 2.67
+0.45%
$ 497.62 million $ 6.87 million
Oct 3, 3 PM $ 2.66
+0.43%
$ 494.98 million $ 7.31 million
Oct 3, 2 PM $ 2.65
+0.16%
$ 493.15 million $ 7.72 million
Oct 3, 1 PM $ 2.64
+0.72%
$ 492.44 million $ 8.08 million
Oct 3, 12 PM $ 2.62
-0.29%
$ 488.81 million $ 8.46 million
Oct 3, 11 AM $ 2.63
-0.50%
$ 489.98 million $ 8.84 million
Oct 3, 10 AM $ 2.64
+0.37%
$ 492.36 million $ 10.2 million
Oct 3, 9 AM $ 2.63
+0.21%
$ 490.73 million $ 10.73 million
Oct 3, 8 AM $ 2.63
+0.03%
$ 489.54 million $ 10.93 million
Oct 3, 7 AM $ 2.63
+0.25%
$ 489.52 million $ 11.13 million
Oct 3, 6 AM $ 2.62
-0.11%
$ 488.02 million $ 11.32 million
Oct 3, 5 AM $ 2.62
-1.04%
$ 488.78 million $ 11.99 million
Oct 3, 4 AM $ 2.65
+0.26%
$ 494 million $ 12.21 million
Oct 3, 3 AM $ 2.64
-0.88%
$ 492.81 million $ 12.63 million
Oct 3, 2 AM $ 2.67
+1.37%
$ 496.74 million $ 12.62 million