Helium Historical Data

HNT Page 98
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 1.58
+0.02%
$ 294.32 million $ 5.46 million
Jan 5, 9 AM $ 1.58
-0.12%
$ 294.04 million $ 5.51 million
Jan 5, 8 AM $ 1.58
-0.03%
$ 294.38 million $ 5.53 million
Jan 5, 7 AM $ 1.58
+0.00%
$ 294.46 million $ 5.56 million
Jan 5, 6 AM $ 1.58
-0.24%
$ 294.44 million $ 5.62 million
Jan 5, 5 AM $ 1.58
+0.06%
$ 295.14 million $ 5.59 million
Jan 5, 4 AM $ 1.58
-0.07%
$ 294.97 million $ 5.76 million
Jan 5, 3 AM $ 1.58
-1.09%
$ 295.23 million $ 5.63 million
Jan 5, 2 AM $ 1.6
+0.40%
$ 298.5 million $ 5.49 million
Jan 5, 1 AM $ 1.6
+0.86%
$ 297.31 million $ 5.39 million
Jan 5, 12 AM $ 1.58
+0.43%
$ 294.75 million $ 5.55 million
Jan 4, 11 PM $ 1.58
+0.55%
$ 293.48 million $ 5.48 million
Jan 4, 10 PM $ 1.57
-0.22%
$ 291.88 million $ 4.96 million
Jan 4, 9 PM $ 1.57
+0.19%
$ 292.53 million $ 5.13 million
Jan 4, 8 PM $ 1.57
+0.33%
$ 291.98 million $ 5.48 million
Jan 4, 7 PM $ 1.56
+0.15%
$ 291.03 million $ 7.35 million
Jan 4, 6 PM $ 1.56
-0.71%
$ 290.64 million $ 7.65 million
Jan 4, 5 PM $ 1.57
+0.08%
$ 292.67 million $ 7.27 million
Jan 4, 4 PM $ 1.57
+0.41%
$ 292.44 million $ 7.26 million
Jan 4, 3 PM $ 1.56
-0.79%
$ 291.24 million $ 7.23 million
Jan 4, 2 PM $ 1.58
-0.19%
$ 293.54 million $ 7.09 million
Jan 4, 1 PM $ 1.58
-0.45%
$ 294.1 million $ 7.33 million
Jan 4, 12 PM $ 1.59
+0.34%
$ 295.44 million $ 7.18 million
Jan 4, 11 AM $ 1.58
+0.46%
$ 294.47 million $ 6.07 million
Jan 4, 10 AM $ 1.57
-0.25%
$ 293.09 million $ 6.07 million
Jan 4, 9 AM $ 1.58
-0.01%
$ 293.83 million $ 6.05 million
Jan 4, 8 AM $ 1.58
-0.70%
$ 293.86 million $ 6.8 million
Jan 4, 7 AM $ 1.59
+0.03%
$ 295.94 million $ 7.11 million
Jan 4, 6 AM $ 1.59
-1.35%
$ 295.85 million $ 7.07 million
Jan 4, 5 AM $ 1.61
-0.18%
$ -- $ 7.08 million
Jan 4, 4 AM $ 1.61
-0.19%
$ -- $ 6.92 million
Jan 4, 3 AM $ 1.62
-0.15%
$ -- $ 6.94 million
Jan 4, 2 AM $ 1.62
+0.37%
$ -- $ 6.93 million
Jan 4, 1 AM $ 1.61
+0.07%
$ -- $ 6.88 million
Jan 4, 12 AM $ 1.61
-0.03%
$ -- $ 6.83 million
Jan 3, 11 PM $ 1.61
+0.43%
$ 300.23 million $ 7.02 million
Jan 3, 10 PM $ 1.6
+1.80%
$ 298.77 million $ 7.38 million
Jan 3, 9 PM $ 1.58
-0.20%
$ 293.63 million $ 7.37 million
Jan 3, 8 PM $ 1.58
-1.82%
$ 294.22 million $ 7.28 million
Jan 3, 7 PM $ 1.61
+3.87%
$ 299.67 million $ 5.97 million
Jan 3, 6 PM $ 1.55
+0.13%
$ 288.5 million $ 6.05 million
Jan 3, 5 PM $ 1.55
-0.10%
$ 288.11 million $ 6.11 million
Jan 3, 4 PM $ 1.55
+0.74%
$ 288.34 million $ 6.25 million
Jan 3, 3 PM $ 1.54
-0.23%
$ 286.28 million $ 6.35 million
Jan 3, 2 PM $ 1.54
+0.90%
$ 286.94 million $ 6.48 million
Jan 3, 1 PM $ 1.53
-0.12%
$ 284.37 million $ 6.15 million
Jan 3, 12 PM $ 1.53
+0.11%
$ 284.75 million $ 6.06 million
Jan 3, 11 AM $ 1.53
-1.17%
$ 284.39 million $ 6.04 million
Jan 3, 10 AM $ 1.54
-0.41%
$ 287.75 million $ 6.13 million
Jan 3, 9 AM $ 1.55
-1.87%
$ 288.92 million $ 6.15 million